38,236.07 | -37.98 | 153.69 | +0.81 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.52% | 1.18% | 1.16% |
52週高値 | 1,644 | 52週安値 | 1,089 | ||
---|---|---|---|---|---|
年初来高値 | 1,644 | 年初来安値 | 1,302 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,455 | 1,456 | 1,441 | 1,448 | -4 | -0.3 | 68,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,267 | 1,277 | 1,244 | 1,265 | +6 | +0.5 | 157,000 | |
1,269 | 1,278 | 1,243 | 1,259 | -10 | -0.8 | 360,000 | |
1,316 | 1,316 | 1,262 | 1,269 | -77 | -5.7 | 605,800 | |
1,394 | 1,395 | 1,289 | 1,346 | -18 | -1.3 | 778,400 | |
1,254 | 1,371 | 1,223 | 1,364 | +117 | +9.4 | 1,191,200 | |
1,259 | 1,260 | 1,233 | 1,247 | +3 | +0.2 | 239,700 | |
1,212 | 1,248 | 1,212 | 1,244 | +43 | +3.6 | 198,900 | |
1,210 | 1,216 | 1,198 | 1,201 | -4 | -0.3 | 150,000 | |
1,201 | 1,210 | 1,194 | 1,205 | +8 | +0.7 | 124,200 | |
1,175 | 1,197 | 1,174 | 1,197 | +41 | +3.5 | 139,500 | |
1,143 | 1,160 | 1,142 | 1,156 | +14 | +1.2 | 98,400 | |
1,149 | 1,158 | 1,135 | 1,142 | -7 | -0.6 | 80,500 | |
1,147 | 1,163 | 1,146 | 1,149 | +5 | +0.4 | 108,100 | |
1,139 | 1,146 | 1,133 | 1,144 | +4 | +0.4 | 67,900 | |
1,140 | 1,150 | 1,132 | 1,140 | +12 | +1.1 | 72,600 | |
1,113 | 1,134 | 1,109 | 1,128 | +23 | +2.1 | 60,600 | |
1,104 | 1,113 | 1,100 | 1,105 | 0 | 0.0 | 53,300 | |
1,124 | 1,124 | 1,101 | 1,105 | -25 | -2.2 | 93,500 | |
1,145 | 1,147 | 1,123 | 1,130 | -13 | -1.1 | 46,900 | |
1,143 | 1,154 | 1,141 | 1,143 | +2 | +0.2 | 69,400 | |
1,145 | 1,164 | 1,141 | 1,141 | +4 | +0.4 | 75,000 | |
1,139 | 1,143 | 1,127 | 1,137 | -2 | -0.2 | 64,700 | |
1,135 | 1,149 | 1,133 | 1,139 | +7 | +0.6 | 58,800 | |
1,157 | 1,157 | 1,126 | 1,132 | -18 | -1.6 | 81,400 | |
1,159 | 1,169 | 1,134 | 1,150 | +2 | +0.2 | 88,500 | |
1,137 | 1,151 | 1,136 | 1,148 | +13 | +1.1 | 82,800 | |
1,102 | 1,137 | 1,094 | 1,135 | +28 | +2.5 | 194,800 | |
1,116 | 1,116 | 1,103 | 1,107 | -16 | -1.4 | 194,700 | |
1,120 | 1,127 | 1,114 | 1,123 | +8 | +0.7 | 63,400 | |
1,133 | 1,134 | 1,112 | 1,115 | -15 | -1.3 | 65,600 |