38,839.27 | +155.34 | 156.92 | +1.51 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.40% | 0.97% | -0.22% | 0.08% |
52週高値 | 1,644 | 52週安値 | 1,096 | ||
---|---|---|---|---|---|
年初来高値 | 1,644 | 年初来安値 | 1,302 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,325 | 1,341 | 1,325 | 1,340 | +12 | +0.9 | 26,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,323 | 1,335 | 1,321 | 1,328 | +2 | +0.2 | 82,000 | |
1,333 | 1,340 | 1,326 | 1,326 | -11 | -0.8 | 133,300 | |
1,343 | 1,346 | 1,330 | 1,337 | -18 | -1.3 | 124,500 | |
1,370 | 1,370 | 1,349 | 1,355 | -25 | -1.8 | 135,000 | |
1,386 | 1,395 | 1,377 | 1,380 | +6 | +0.4 | 62,600 | |
1,370 | 1,378 | 1,360 | 1,374 | +7 | +0.5 | 104,700 | |
1,356 | 1,376 | 1,349 | 1,367 | -7 | -0.5 | 88,900 | |
1,403 | 1,406 | 1,371 | 1,374 | -36 | -2.6 | 199,100 | |
1,415 | 1,425 | 1,408 | 1,410 | -15 | -1.1 | 92,800 | |
1,427 | 1,430 | 1,410 | 1,425 | -2 | -0.1 | 82,500 | |
1,418 | 1,436 | 1,413 | 1,427 | -1 | -0.1 | 63,100 | |
1,425 | 1,433 | 1,407 | 1,428 | +20 | +1.4 | 81,100 | |
1,432 | 1,435 | 1,408 | 1,408 | -19 | -1.3 | 105,300 | |
1,435 | 1,449 | 1,427 | 1,427 | -3 | -0.2 | 89,600 | |
1,420 | 1,434 | 1,418 | 1,430 | +4 | +0.3 | 78,500 | |
1,421 | 1,431 | 1,403 | 1,426 | -24 | -1.7 | 141,700 | |
1,453 | 1,465 | 1,442 | 1,450 | -6 | -0.4 | 335,900 | |
1,463 | 1,473 | 1,455 | 1,456 | -6 | -0.4 | 98,400 | |
1,471 | 1,480 | 1,458 | 1,462 | -22 | -1.5 | 171,500 | |
1,468 | 1,484 | 1,459 | 1,484 | +30 | +2.1 | 162,400 | |
1,460 | 1,469 | 1,454 | 1,454 | +2 | +0.1 | 66,700 | |
1,470 | 1,470 | 1,451 | 1,452 | -14 | -1.0 | 70,300 | |
1,458 | 1,471 | 1,454 | 1,466 | +6 | +0.4 | 102,100 | |
1,455 | 1,465 | 1,451 | 1,460 | +12 | +0.8 | 94,100 | |
1,455 | 1,456 | 1,441 | 1,448 | -4 | -0.3 | 68,700 | |
1,431 | 1,465 | 1,404 | 1,452 | -25 | -1.7 | 259,800 | |
1,462 | 1,488 | 1,457 | 1,477 | +20 | +1.4 | 110,000 | |
1,437 | 1,467 | 1,429 | 1,457 | +22 | +1.5 | 114,900 | |
1,449 | 1,453 | 1,435 | 1,435 | -31 | -2.1 | 100,900 |