52週高値 | 1,443 | 52週安値 | 861 | ||
---|---|---|---|---|---|
年初来高値 | 1,443 | 年初来安値 | 1,077 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,439 | 1,481 | 1,402 | 1,478 | +50 | +3.5 | 86,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,340 | 1,368 | 1,323 | 1,345 | +32 | +2.4 | 47,800 | |
1,299 | 1,339 | 1,298 | 1,313 | +3 | +0.2 | 48,400 | |
1,318 | 1,322 | 1,293 | 1,310 | +12 | +0.9 | 50,800 | |
1,287 | 1,314 | 1,267 | 1,298 | +9 | +0.7 | 31,000 | |
1,308 | 1,314 | 1,282 | 1,289 | -2 | -0.2 | 52,800 | |
1,312 | 1,315 | 1,281 | 1,291 | -18 | -1.4 | 32,200 | |
1,282 | 1,312 | 1,274 | 1,309 | +45 | +3.6 | 59,500 | |
1,250 | 1,278 | 1,249 | 1,264 | +13 | +1.0 | 55,000 | |
1,230 | 1,259 | 1,229 | 1,251 | +28 | +2.3 | 68,500 | |
1,190 | 1,224 | 1,190 | 1,223 | +28 | +2.3 | 26,300 | |
1,200 | 1,200 | 1,189 | 1,195 | -8 | -0.7 | 21,900 | |
1,206 | 1,210 | 1,191 | 1,203 | +2 | +0.2 | 14,500 | |
1,199 | 1,209 | 1,197 | 1,201 | +10 | +0.8 | 27,000 | |
1,188 | 1,191 | 1,177 | 1,191 | +9 | +0.8 | 15,700 | |
1,180 | 1,186 | 1,172 | 1,182 | +10 | +0.9 | 22,100 | |
1,164 | 1,174 | 1,159 | 1,172 | +8 | +0.7 | 19,300 | |
1,150 | 1,164 | 1,147 | 1,164 | +25 | +2.2 | 16,400 | |
1,151 | 1,156 | 1,133 | 1,139 | -16 | -1.4 | 20,300 | |
1,147 | 1,155 | 1,130 | 1,155 | +6 | +0.5 | 23,300 | |
1,156 | 1,158 | 1,135 | 1,149 | -29 | -2.5 | 35,600 | |
1,149 | 1,186 | 1,149 | 1,178 | +26 | +2.3 | 27,900 | |
1,176 | 1,179 | 1,146 | 1,152 | -25 | -2.1 | 33,200 | |
1,160 | 1,177 | 1,152 | 1,177 | +7 | +0.6 | 16,200 | |
1,172 | 1,183 | 1,153 | 1,170 | -9 | -0.8 | 19,400 | |
1,192 | 1,199 | 1,173 | 1,179 | -3 | -0.3 | 31,600 | |
1,188 | 1,188 | 1,170 | 1,182 | -6 | -0.5 | 21,500 | |
1,195 | 1,195 | 1,178 | 1,188 | -12 | -1.0 | 16,900 | |
1,190 | 1,219 | 1,190 | 1,200 | +10 | +0.8 | 20,100 | |
1,169 | 1,209 | 1,169 | 1,190 | +21 | +1.8 | 28,500 | |
1,177 | 1,185 | 1,169 | 1,169 | -8 | -0.7 | 16,000 |