52週高値 | 1,432 | 52週安値 | 861 | ||
---|---|---|---|---|---|
年初来高値 | 1,432 | 年初来安値 | 1,077 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,414 | 1,415 | 1,383 | 1,392 | -37 | -2.6 | 54,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,312 | 1,432 | 1,267 | 1,429 | +120 | +9.2 | 988,300 | |
1,188 | 1,312 | 1,130 | 1,309 | +121 | +10.2 | 575,200 | |
1,215 | 1,277 | 1,133 | 1,188 | -36 | -2.9 | 619,300 | |
1,096 | 1,228 | 1,077 | 1,224 | +127 | +11.6 | 655,300 | |
1,228 | 1,284 | 1,088 | 1,097 | -137 | -11.1 | 846,800 | |
1,189 | 1,234 | 1,101 | 1,234 | +67 | +5.7 | 1,027,400 | |
1,196 | 1,218 | 1,077 | 1,167 | -18 | -1.5 | 972,500 | |
1,150 | 1,231 | 1,066 | 1,185 | +33 | +2.9 | 1,190,600 | |
925 | 1,162 | 861 | 1,152 | +227 | +24.5 | 2,020,900 | |
949 | 984 | 900 | 925 | -17 | -1.8 | 635,000 | |
905 | 1,025 | 903 | 942 | +36 | +4.0 | 1,598,200 | |
1,018 | 1,044 | 865 | 906 | -112 | -11.0 | 1,465,100 | |
1,023 | 1,040 | 958 | 1,018 | +7 | +0.7 | 554,300 | |
1,021 | 1,067 | 968 | 1,011 | -14 | -1.4 | 1,195,400 | |
963 | 1,064 | 956 | 1,025 | +60 | +6.2 | 1,032,800 | |
834 | 995 | 812 | 965 | +133 | +16.0 | 1,052,200 | |
933 | 934 | 807 | 832 | -87 | -9.5 | 498,800 | |
899 | 971 | 862 | 919 | +33 | +3.7 | 477,100 | |
843 | 911 | 835 | 886 | +38 | +4.5 | 486,400 | |
846 | 915 | 843 | 848 | +5 | +0.6 | 594,100 | |
802 | 864 | 782 | 843 | +41 | +5.1 | 609,700 | |
781 | 819 | 749 | 802 | +19 | +2.4 | 435,200 | |
831 | 868 | 776 | 783 | -48 | -5.8 | 754,200 | |
744 | 858 | 738 | 831 | +72 | +9.5 | 576,400 | |
793 | 803 | 716 | 759 | -38 | -4.8 | 389,700 | |
825 | 825 | 730 | 797 | -19 | -2.3 | 643,400 | |
853 | 882 | 796 | 816 | -39 | -4.6 | 424,000 | |
887 | 920 | 799 | 855 | -29 | -3.3 | 737,400 | |
903 | 935 | 843 | 884 | -30 | -3.3 | 916,600 |