52週高値 | 1,418 | 52週安値 | 861 | ||
---|---|---|---|---|---|
年初来高値 | 1,418 | 年初来安値 | 1,077 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,400 | 1,409 | 1,385 | 1,388 | -12 | -0.9 | 42,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,395 | 1,409 | 1,389 | 1,400 | +35 | +2.6 | 46,300 | |
1,371 | 1,371 | 1,343 | 1,365 | +15 | +1.1 | 40,300 | |
1,355 | 1,360 | 1,340 | 1,350 | -5 | -0.4 | 39,200 | |
1,359 | 1,383 | 1,325 | 1,355 | -4 | -0.3 | 45,000 | |
1,341 | 1,370 | 1,336 | 1,359 | +14 | +1.0 | 27,500 | |
1,392 | 1,397 | 1,333 | 1,345 | -53 | -3.8 | 45,500 | |
1,350 | 1,408 | 1,349 | 1,398 | +52 | +3.9 | 85,400 | |
1,370 | 1,370 | 1,343 | 1,346 | -28 | -2.0 | 25,400 | |
1,415 | 1,418 | 1,374 | 1,374 | -29 | -2.1 | 55,400 | |
1,381 | 1,407 | 1,380 | 1,403 | +15 | +1.1 | 71,200 | |
1,387 | 1,388 | 1,366 | 1,388 | +12 | +0.9 | 51,600 | |
1,360 | 1,377 | 1,349 | 1,376 | +31 | +2.3 | 44,600 | |
1,340 | 1,368 | 1,323 | 1,345 | +32 | +2.4 | 47,800 | |
1,299 | 1,339 | 1,298 | 1,313 | +3 | +0.2 | 48,400 | |
1,318 | 1,322 | 1,293 | 1,310 | +12 | +0.9 | 50,800 | |
1,287 | 1,314 | 1,267 | 1,298 | +9 | +0.7 | 31,000 | |
1,308 | 1,314 | 1,282 | 1,289 | -2 | -0.2 | 52,800 | |
1,312 | 1,315 | 1,281 | 1,291 | -18 | -1.4 | 32,200 | |
1,282 | 1,312 | 1,274 | 1,309 | +45 | +3.6 | 59,500 | |
1,250 | 1,278 | 1,249 | 1,264 | +13 | +1.0 | 55,000 | |
1,230 | 1,259 | 1,229 | 1,251 | +28 | +2.3 | 68,500 | |
1,190 | 1,224 | 1,190 | 1,223 | +28 | +2.3 | 26,300 | |
1,200 | 1,200 | 1,189 | 1,195 | -8 | -0.7 | 21,900 | |
1,206 | 1,210 | 1,191 | 1,203 | +2 | +0.2 | 14,500 | |
1,199 | 1,209 | 1,197 | 1,201 | +10 | +0.8 | 27,000 | |
1,188 | 1,191 | 1,177 | 1,191 | +9 | +0.8 | 15,700 | |
1,180 | 1,186 | 1,172 | 1,182 | +10 | +0.9 | 22,100 | |
1,164 | 1,174 | 1,159 | 1,172 | +8 | +0.7 | 19,300 | |
1,150 | 1,164 | 1,147 | 1,164 | +25 | +2.2 | 16,400 |