52週高値 | 1,432 | 52週安値 | 861 | ||
---|---|---|---|---|---|
年初来高値 | 1,432 | 年初来安値 | 1,077 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,397 | 1,398 | 1,387 | 1,392 | -5 | -0.4 | 12,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
892 | 899 | 861 | 894 | +2 | +0.2 | 30,400 | |
890 | 901 | 890 | 892 | -4 | -0.4 | 30,000 | |
910 | 911 | 896 | 896 | -22 | -2.4 | 65,200 | |
922 | 927 | 916 | 918 | -10 | -1.1 | 24,200 | |
925 | 929 | 914 | 928 | +3 | +0.3 | 21,900 | |
922 | 929 | 919 | 925 | +12 | +1.3 | 21,100 | |
919 | 920 | 900 | 913 | -16 | -1.7 | 54,000 | |
920 | 931 | 916 | 929 | +3 | +0.3 | 23,000 | |
930 | 930 | 920 | 926 | -4 | -0.4 | 17,200 | |
932 | 938 | 927 | 930 | -1 | -0.1 | 19,300 | |
931 | 937 | 923 | 931 | +10 | +1.1 | 32,600 | |
935 | 935 | 921 | 921 | -15 | -1.6 | 21,000 | |
934 | 942 | 932 | 936 | +7 | +0.8 | 17,600 | |
938 | 938 | 921 | 929 | +1 | +0.1 | 26,800 | |
913 | 936 | 913 | 928 | +10 | +1.1 | 32,400 | |
913 | 921 | 910 | 918 | +5 | +0.5 | 21,400 | |
914 | 920 | 910 | 913 | 0 | 0.0 | 14,300 | |
929 | 929 | 913 | 913 | -10 | -1.1 | 25,400 | |
935 | 941 | 923 | 923 | -15 | -1.6 | 29,500 | |
949 | 950 | 936 | 938 | -9 | -1.0 | 40,400 | |
941 | 958 | 939 | 947 | -4 | -0.4 | 38,700 | |
962 | 962 | 947 | 951 | -11 | -1.1 | 28,700 | |
978 | 978 | 958 | 962 | -16 | -1.6 | 33,100 | |
967 | 984 | 964 | 978 | +2 | +0.2 | 35,100 | |
949 | 984 | 946 | 976 | +34 | +3.6 | 103,400 | |
944 | 950 | 932 | 942 | -1 | -0.1 | 54,600 | |
951 | 959 | 940 | 943 | -47 | -4.7 | 150,800 | |
990 | 996 | 973 | 990 | +3 | +0.3 | 207,600 | |
996 | 996 | 978 | 987 | -17 | -1.7 | 93,300 | |
1,000 | 1,016 | 993 | 1,004 | +4 | +0.4 | 52,700 |