52週高値 | 1,432 | 52週安値 | 861 | ||
---|---|---|---|---|---|
年初来高値 | 1,432 | 年初来安値 | 1,077 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,397 | 1,398 | 1,387 | 1,392 | -5 | -0.4 | 12,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,025 | 1,025 | 996 | 1,000 | -20 | -2.0 | 60,800 | |
1,010 | 1,025 | 1,010 | 1,020 | +9 | +0.9 | 58,700 | |
1,001 | 1,014 | 1,001 | 1,011 | -2 | -0.2 | 37,000 | |
990 | 1,013 | 988 | 1,013 | +20 | +2.0 | 56,200 | |
990 | 995 | 984 | 993 | +5 | +0.5 | 51,000 | |
991 | 993 | 975 | 988 | -2 | -0.2 | 92,700 | |
983 | 1,000 | 982 | 990 | +9 | +0.9 | 81,400 | |
975 | 981 | 972 | 981 | +11 | +1.1 | 53,600 | |
962 | 974 | 958 | 970 | +14 | +1.5 | 85,700 | |
947 | 956 | 942 | 956 | +19 | +2.0 | 57,400 | |
930 | 944 | 929 | 937 | +14 | +1.5 | 116,500 | |
929 | 933 | 920 | 923 | +1 | +0.1 | 59,800 | |
928 | 930 | 919 | 922 | -4 | -0.4 | 58,300 | |
920 | 928 | 918 | 926 | -1 | -0.1 | 39,200 | |
929 | 930 | 915 | 927 | +13 | +1.4 | 63,000 | |
909 | 917 | 904 | 914 | +10 | +1.1 | 29,800 | |
905 | 915 | 903 | 904 | -2 | -0.2 | 38,100 | |
927 | 934 | 904 | 906 | -20 | -2.2 | 79,000 | |
916 | 933 | 916 | 926 | +14 | +1.5 | 68,000 | |
916 | 922 | 907 | 912 | +12 | +1.3 | 56,800 | |
905 | 918 | 899 | 900 | +3 | +0.3 | 74,000 | |
898 | 900 | 887 | 897 | +12 | +1.4 | 43,300 | |
876 | 898 | 875 | 885 | +9 | +1.0 | 66,600 | |
900 | 904 | 875 | 876 | -21 | -2.3 | 110,600 | |
894 | 900 | 892 | 897 | +11 | +1.2 | 57,500 | |
877 | 890 | 872 | 886 | +21 | +2.4 | 96,500 | |
893 | 900 | 865 | 865 | -27 | -3.0 | 223,400 | |
928 | 928 | 890 | 892 | -38 | -4.1 | 176,300 | |
918 | 940 | 907 | 930 | -91 | -8.9 | 230,800 | |
1,022 | 1,028 | 1,003 | 1,021 | -5 | -0.5 | 46,900 |