52週高値 | 1,432 | 52週安値 | 861 | ||
---|---|---|---|---|---|
年初来高値 | 1,432 | 年初来安値 | 1,077 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,397 | 1,398 | 1,387 | 1,392 | -5 | -0.4 | 12,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,013 | 1,031 | 1,008 | 1,026 | +4 | +0.4 | 38,300 | |
1,021 | 1,022 | 1,014 | 1,022 | -6 | -0.6 | 12,800 | |
1,041 | 1,041 | 1,028 | 1,028 | -13 | -1.2 | 10,000 | |
1,030 | 1,044 | 1,029 | 1,041 | +11 | +1.1 | 24,400 | |
1,025 | 1,035 | 1,025 | 1,030 | +5 | +0.5 | 16,900 | |
1,025 | 1,028 | 1,015 | 1,025 | -1 | -0.1 | 15,200 | |
1,018 | 1,026 | 1,014 | 1,026 | +8 | +0.8 | 17,800 | |
1,004 | 1,019 | 992 | 1,018 | +20 | +2.0 | 43,700 | |
991 | 998 | 989 | 998 | +4 | +0.4 | 17,600 | |
1,004 | 1,004 | 992 | 994 | -12 | -1.2 | 23,600 | |
993 | 1,006 | 993 | 1,006 | +9 | +0.9 | 22,100 | |
1,006 | 1,007 | 993 | 997 | -2 | -0.2 | 12,400 | |
995 | 1,002 | 993 | 999 | -1 | -0.1 | 11,200 | |
994 | 1,005 | 992 | 1,000 | +6 | +0.6 | 13,900 | |
997 | 997 | 988 | 994 | -5 | -0.5 | 8,500 | |
990 | 999 | 988 | 999 | +9 | +0.9 | 13,400 | |
995 | 997 | 979 | 990 | -2 | -0.2 | 13,200 | |
998 | 998 | 987 | 992 | -4 | -0.4 | 21,000 | |
988 | 996 | 983 | 996 | +9 | +0.9 | 24,800 | |
979 | 990 | 974 | 987 | +2 | +0.2 | 31,100 | |
972 | 986 | 972 | 985 | +18 | +1.9 | 24,700 | |
961 | 969 | 958 | 967 | +5 | +0.5 | 21,000 | |
961 | 968 | 958 | 962 | +2 | +0.2 | 26,700 | |
963 | 971 | 960 | 960 | -18 | -1.8 | 43,000 | |
1,001 | 1,001 | 975 | 978 | -28 | -2.8 | 65,700 | |
1,028 | 1,028 | 1,005 | 1,006 | -34 | -3.3 | 72,100 | |
1,023 | 1,040 | 1,015 | 1,040 | +29 | +2.9 | 44,600 | |
1,015 | 1,022 | 1,004 | 1,011 | +2 | +0.2 | 46,500 | |
1,000 | 1,013 | 1,000 | 1,009 | +11 | +1.1 | 24,800 | |
988 | 998 | 968 | 998 | +10 | +1.0 | 40,900 |