39,038.16 | +354.23 | 157.08 | +1.67 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.07% | -0.22% | 0.08% |
52週高値 | 1,850 | 52週安値 | 1,252 | ||
---|---|---|---|---|---|
年初来高値 | 1,850 | 年初来安値 | 1,252 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,371 | 1,398 | 1,361 | 1,398 | +38 | +2.8 | 20,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,655 | 1,684 | 1,626 | 1,627 | -7 | -0.4 | 90,400 | |
1,589 | 1,648 | 1,585 | 1,634 | +43 | +2.7 | 182,900 | |
1,591 | 1,599 | 1,555 | 1,591 | -14 | -0.9 | 103,600 | |
1,610 | 1,623 | 1,590 | 1,605 | +25 | +1.6 | 111,200 | |
1,596 | 1,626 | 1,580 | 1,580 | -9 | -0.6 | 102,000 | |
1,620 | 1,622 | 1,572 | 1,589 | +4 | +0.3 | 142,500 | |
1,661 | 1,677 | 1,579 | 1,585 | -92 | -5.5 | 275,000 | |
1,622 | 1,750 | 1,619 | 1,677 | +118 | +7.6 | 672,900 | |
1,580 | 1,610 | 1,545 | 1,559 | +2 | +0.1 | 207,400 | |
1,530 | 1,595 | 1,530 | 1,557 | +121 | +8.4 | 410,100 | |
1,417 | 1,548 | 1,409 | 1,436 | +57 | +4.1 | 207,100 | |
1,393 | 1,398 | 1,363 | 1,379 | -14 | -1.0 | 96,200 | |
1,422 | 1,439 | 1,393 | 1,393 | -28 | -2.0 | 54,200 | |
1,431 | 1,435 | 1,411 | 1,421 | -9 | -0.6 | 64,600 | |
1,451 | 1,460 | 1,420 | 1,430 | -34 | -2.3 | 61,600 | |
1,450 | 1,488 | 1,441 | 1,464 | +4 | +0.3 | 54,600 | |
1,466 | 1,473 | 1,453 | 1,460 | -33 | -2.2 | 56,800 | |
1,496 | 1,510 | 1,482 | 1,493 | -3 | -0.2 | 41,700 | |
1,509 | 1,530 | 1,496 | 1,496 | -18 | -1.2 | 62,200 | |
1,470 | 1,517 | 1,470 | 1,514 | +57 | +3.9 | 95,000 | |
1,447 | 1,464 | 1,440 | 1,457 | +10 | +0.7 | 39,100 | |
1,415 | 1,466 | 1,413 | 1,447 | +32 | +2.3 | 74,500 | |
1,396 | 1,418 | 1,393 | 1,415 | +32 | +2.3 | 48,300 | |
1,394 | 1,395 | 1,358 | 1,383 | -9 | -0.6 | 64,300 | |
1,390 | 1,415 | 1,381 | 1,392 | -14 | -1.0 | 53,500 | |
1,435 | 1,457 | 1,391 | 1,406 | -28 | -2.0 | 126,600 | |
1,450 | 1,455 | 1,433 | 1,434 | -30 | -2.0 | 67,600 | |
1,480 | 1,480 | 1,464 | 1,464 | -35 | -2.3 | 74,300 | |
1,489 | 1,508 | 1,472 | 1,499 | -3 | -0.2 | 61,400 | |
1,535 | 1,535 | 1,497 | 1,502 | -34 | -2.2 | 74,100 |