38,823.78 | +139.85 | 156.93 | +1.52 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.36% | 0.97% | -0.22% | 0.08% |
52週高値 | 1,850 | 52週安値 | 1,252 | ||
---|---|---|---|---|---|
年初来高値 | 1,850 | 年初来安値 | 1,252 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,371 | 1,384 | 1,361 | 1,376 | +16 | +1.2 | 3,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,399 | 1,406 | 1,373 | 1,376 | -25 | -1.8 | 66,100 | |
1,459 | 1,459 | 1,400 | 1,401 | -55 | -3.8 | 100,400 | |
1,440 | 1,460 | 1,382 | 1,456 | +16 | +1.1 | 102,200 | |
1,485 | 1,491 | 1,440 | 1,440 | -34 | -2.3 | 57,700 | |
1,500 | 1,506 | 1,435 | 1,474 | -35 | -2.3 | 137,000 | |
1,529 | 1,554 | 1,500 | 1,509 | -31 | -2.0 | 44,900 | |
1,490 | 1,562 | 1,480 | 1,540 | +47 | +3.1 | 81,900 | |
1,545 | 1,554 | 1,485 | 1,493 | -22 | -1.5 | 87,000 | |
1,558 | 1,559 | 1,466 | 1,515 | -123 | -7.5 | 293,700 | |
1,665 | 1,673 | 1,629 | 1,638 | -31 | -1.9 | 146,800 | |
1,571 | 1,673 | 1,558 | 1,669 | +109 | +7.0 | 134,500 | |
1,572 | 1,589 | 1,551 | 1,560 | -12 | -0.8 | 39,300 | |
1,591 | 1,594 | 1,570 | 1,572 | +21 | +1.4 | 40,500 | |
1,592 | 1,599 | 1,551 | 1,551 | -41 | -2.6 | 46,600 | |
1,542 | 1,592 | 1,542 | 1,592 | +58 | +3.8 | 38,600 | |
1,560 | 1,562 | 1,532 | 1,534 | -51 | -3.2 | 72,200 | |
1,642 | 1,642 | 1,584 | 1,585 | -57 | -3.5 | 44,600 | |
1,674 | 1,680 | 1,642 | 1,642 | -17 | -1.0 | 41,900 | |
1,650 | 1,674 | 1,642 | 1,659 | +26 | +1.6 | 45,900 | |
1,617 | 1,642 | 1,614 | 1,633 | +8 | +0.5 | 43,700 | |
1,622 | 1,640 | 1,605 | 1,625 | -15 | -0.9 | 50,300 | |
1,670 | 1,670 | 1,621 | 1,640 | -33 | -2.0 | 41,700 | |
1,675 | 1,686 | 1,656 | 1,673 | -26 | -1.5 | 61,900 | |
1,571 | 1,700 | 1,565 | 1,699 | +114 | +7.2 | 136,900 | |
1,581 | 1,592 | 1,570 | 1,585 | -5 | -0.3 | 29,700 | |
1,626 | 1,640 | 1,590 | 1,590 | -49 | -3.0 | 62,000 | |
1,599 | 1,640 | 1,585 | 1,639 | +40 | +2.5 | 76,800 | |
1,579 | 1,615 | 1,549 | 1,599 | +49 | +3.2 | 89,700 | |
1,543 | 1,569 | 1,538 | 1,550 | 0 | 0.0 | 80,400 | |
1,569 | 1,572 | 1,542 | 1,550 | -34 | -2.1 | 65,900 |