39,038.16 | +354.23 | 156.87 | +1.46 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.93% | -0.22% | 0.08% |
52週高値 | 174 | 52週安値 | 29 | ||
---|---|---|---|---|---|
年初来高値 | 174 | 年初来安値 | 29 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
140 | 168 | 139 | 168 | +27 | +19.1 | 12,013,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
143 | 148 | 140 | 141 | -5 | -3.4 | 2,975,700 | |
153 | 157 | 143 | 146 | -7 | -4.6 | 5,507,800 | |
143 | 155 | 138 | 153 | +8 | +5.5 | 7,350,100 | |
136 | 145 | 136 | 145 | +7 | +5.1 | 4,102,100 | |
130 | 139 | 129 | 138 | +7 | +5.3 | 3,133,100 | |
133 | 135 | 131 | 131 | -7 | -5.1 | 3,120,000 | |
142 | 151 | 136 | 138 | -1 | -0.7 | 7,868,900 | |
146 | 146 | 137 | 139 | -3 | -2.1 | 5,065,400 | |
134 | 142 | 134 | 142 | +6 | +4.4 | 5,293,200 | |
126 | 137 | 124 | 136 | +7 | +5.4 | 5,261,300 | |
129 | 136 | 126 | 129 | -4 | -3.0 | 3,368,900 | |
140 | 141 | 128 | 133 | -10 | -7.0 | 6,805,200 | |
142 | 152 | 140 | 143 | -1 | -0.7 | 5,164,100 | |
154 | 158 | 143 | 144 | -9 | -5.9 | 8,097,700 | |
148 | 171 | 145 | 153 | +6 | +4.1 | 21,265,200 | |
168 | 168 | 139 | 147 | -11 | -7.0 | 16,878,700 | |
138 | 174 | 135 | 158 | +24 | +17.9 | 41,021,500 | |
128 | 150 | 125 | 134 | +8 | +6.3 | 26,637,800 | |
108 | 137 | 106 | 126 | +18 | +16.7 | 25,035,400 | |
110 | 120 | 104 | 108 | +5 | +4.9 | 8,684,400 | |
104 | 104 | 100 | 103 | 0 | 0.0 | 1,257,900 | |
98 | 104 | 95 | 103 | +5 | +5.1 | 2,778,400 | |
99 | 99 | 96 | 98 | -1 | -1.0 | 1,874,800 | |
101 | 102 | 99 | 99 | -3 | -2.9 | 1,469,800 | |
101 | 102 | 99 | 102 | +1 | +1.0 | 1,877,500 | |
103 | 109 | 101 | 101 | -2 | -1.9 | 3,149,900 | |
105 | 113 | 100 | 103 | +3 | +3.0 | 7,022,700 | |
95 | 104 | 94 | 100 | +1 | +1.0 | 4,531,400 | |
104 | 105 | 98 | 99 | -7 | -6.6 | 4,775,300 |