38,835.10 | +599.03 | 154.59 | -0.89 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.57% | 0.46% | 0.22% |
52週高値 | 151 | 52週安値 | 29 | ||
---|---|---|---|---|---|
年初来高値 | 151 | 年初来安値 | 29 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
103 | 109 | 99 | 99 | -4 | -3.9 | 6,497,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
93 | 142 | 74 | 103 | +14 | +15.7 | 205,644,200 | |
150 | 151 | 64 | 89 | -31 | -25.8 | 210,059,500 | |
37 | 120 | 29 | 120 | +83 | +224.3 | 132,181,200 | |
38 | 42 | 35 | 37 | -1 | -2.6 | 7,887,600 | |
42 | 43 | 36 | 38 | -4 | -9.5 | 5,554,800 | |
37 | 48 | 36 | 42 | +4 | +10.5 | 14,417,600 | |
46 | 46 | 34 | 38 | -8 | -17.4 | 8,722,200 | |
48 | 49 | 43 | 46 | -2 | -4.2 | 8,601,900 | |
43 | 63 | 43 | 48 | +5 | +11.6 | 50,337,000 | |
50 | 50 | 43 | 43 | -7 | -14.0 | 4,755,800 | |
52 | 63 | 49 | 50 | -1 | -2.0 | 11,285,700 | |
52 | 57 | 50 | 51 | -2 | -3.8 | 4,861,000 | |
62 | 64 | 51 | 53 | -9 | -14.5 | 8,933,600 | |
74 | 82 | 59 | 62 | -12 | -16.2 | 21,300,700 | |
79 | 80 | 71 | 74 | -6 | -7.5 | 5,992,500 | |
83 | 90 | 76 | 80 | -3 | -3.6 | 16,562,200 | |
91 | 94 | 79 | 83 | -8 | -8.8 | 6,840,600 | |
92 | 98 | 87 | 91 | -2 | -2.2 | 10,858,900 | |
91 | 112 | 88 | 93 | +3 | +3.3 | 36,127,500 | |
96 | 98 | 85 | 90 | -6 | -6.2 | 8,529,700 | |
104 | 118 | 92 | 96 | -8 | -7.7 | 13,887,400 | |
103 | 166 | 84 | 104 | -1 | -1.0 | 112,958,100 | |
157 | 157 | 104 | 105 | -49 | -31.8 | 10,297,000 | |
231 | 239 | 151 | 154 | -79 | -33.9 | 22,741,000 | |
247 | 342 | 161 | 233 | -13 | -5.3 | 71,489,200 | |
217 | 246 | 189 | 246 | +31 | +14.4 | 1,839,500 | |
203 | 239 | 196 | 215 | +8 | +3.9 | 1,354,000 | |
326 | 332 | 181 | 207 | -120 | -36.7 | 4,705,600 | |
335 | 398 | 313 | 327 | 0 | 0.0 | 3,287,300 |