38,835.10 | +599.03 | 154.41 | -1.07 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.68% | 0.46% | 0.22% |
52週高値 | 151 | 52週安値 | 29 | ||
---|---|---|---|---|---|
年初来高値 | 151 | 年初来安値 | 29 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
101 | 102 | 99 | 99 | -3 | -2.9 | 1,469,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
44 | 45 | 44 | 44 | 0 | 0.0 | 176,500 | |
44 | 46 | 44 | 44 | 0 | 0.0 | 378,300 | |
44 | 45 | 43 | 44 | 0 | 0.0 | 489,700 | |
45 | 48 | 43 | 44 | 0 | 0.0 | 2,106,100 | |
44 | 45 | 44 | 44 | +1 | +2.3 | 187,800 | |
44 | 45 | 43 | 43 | -1 | -2.3 | 287,800 | |
44 | 45 | 44 | 44 | -1 | -2.2 | 218,300 | |
45 | 45 | 43 | 45 | 0 | 0.0 | 576,500 | |
45 | 46 | 44 | 45 | 0 | 0.0 | 260,100 | |
46 | 47 | 45 | 45 | -2 | -4.3 | 290,500 | |
47 | 47 | 45 | 47 | +1 | +2.2 | 183,900 | |
47 | 47 | 44 | 46 | 0 | 0.0 | 682,900 | |
47 | 47 | 46 | 46 | 0 | 0.0 | 550,700 | |
48 | 48 | 45 | 46 | -2 | -4.2 | 500,900 | |
47 | 48 | 47 | 48 | +1 | +2.1 | 259,100 | |
49 | 49 | 47 | 47 | -2 | -4.1 | 1,026,600 | |
50 | 51 | 49 | 49 | -1 | -2.0 | 300,600 | |
50 | 51 | 48 | 50 | +1 | +2.0 | 346,600 | |
49 | 50 | 49 | 49 | 0 | 0.0 | 188,500 | |
50 | 51 | 49 | 49 | 0 | 0.0 | 279,100 | |
49 | 51 | 48 | 49 | +1 | +2.1 | 869,000 | |
46 | 53 | 46 | 48 | +1 | +2.1 | 2,263,900 | |
45 | 47 | 45 | 47 | +1 | +2.2 | 306,400 | |
47 | 47 | 45 | 46 | -1 | -2.1 | 739,800 | |
48 | 49 | 46 | 47 | -1 | -2.1 | 936,900 | |
49 | 50 | 48 | 48 | -2 | -4.0 | 863,700 | |
52 | 53 | 49 | 50 | -2 | -3.8 | 1,673,400 | |
53 | 54 | 52 | 52 | -1 | -1.9 | 456,000 | |
55 | 56 | 53 | 53 | -3 | -5.4 | 1,136,000 | |
53 | 62 | 52 | 56 | +3 | +5.7 | 5,891,500 |