38,835.10 | +599.03 | 154.54 | -0.94 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.60% | 0.46% | 0.22% |
52週高値 | 151 | 52週安値 | 29 | ||
---|---|---|---|---|---|
年初来高値 | 151 | 年初来安値 | 29 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
101 | 102 | 99 | 99 | -3 | -2.9 | 1,469,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
53 | 54 | 52 | 53 | 0 | 0.0 | 147,000 | |
54 | 55 | 52 | 53 | -3 | -5.4 | 414,000 | |
55 | 57 | 55 | 56 | 0 | 0.0 | 279,900 | |
55 | 56 | 54 | 56 | +1 | +1.8 | 167,300 | |
54 | 56 | 53 | 55 | +2 | +3.8 | 445,700 | |
52 | 54 | 51 | 53 | +1 | +1.9 | 262,900 | |
52 | 53 | 51 | 52 | 0 | 0.0 | 256,600 | |
52 | 53 | 51 | 52 | -1 | -1.9 | 201,500 | |
52 | 53 | 51 | 53 | 0 | 0.0 | 190,100 | |
52 | 53 | 51 | 53 | +1 | +1.9 | 293,800 | |
53 | 53 | 51 | 52 | -1 | -1.9 | 405,100 | |
54 | 55 | 53 | 53 | -1 | -1.9 | 241,600 | |
54 | 55 | 52 | 54 | 0 | 0.0 | 407,600 | |
56 | 56 | 54 | 54 | -3 | -5.3 | 536,100 | |
56 | 57 | 55 | 57 | 0 | 0.0 | 332,500 | |
58 | 58 | 56 | 57 | -2 | -3.4 | 777,100 | |
58 | 59 | 58 | 59 | 0 | 0.0 | 59,700 | |
59 | 59 | 58 | 59 | -1 | -1.7 | 343,100 | |
59 | 60 | 58 | 60 | +1 | +1.7 | 361,500 | |
60 | 60 | 58 | 59 | -2 | -3.3 | 399,400 | |
58 | 61 | 58 | 61 | +3 | +5.2 | 414,700 | |
59 | 59 | 58 | 58 | 0 | 0.0 | 250,200 | |
59 | 60 | 58 | 58 | -1 | -1.7 | 192,500 | |
60 | 60 | 58 | 59 | -1 | -1.7 | 234,800 | |
61 | 61 | 58 | 60 | -1 | -1.6 | 750,200 | |
61 | 62 | 61 | 61 | -2 | -3.2 | 297,500 | |
61 | 63 | 60 | 63 | +2 | +3.3 | 756,300 | |
62 | 64 | 60 | 61 | -1 | -1.6 | 1,689,800 | |
68 | 76 | 61 | 62 | +1 | +1.6 | 6,405,400 | |
60 | 62 | 60 | 61 | -1 | -1.6 | 266,200 |