38,835.10 | +599.03 | 154.69 | -0.79 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.50% | 0.46% | 0.22% |
52週高値 | 151 | 52週安値 | 29 | ||
---|---|---|---|---|---|
年初来高値 | 151 | 年初来安値 | 29 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
101 | 102 | 99 | 99 | -3 | -2.9 | 1,469,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
38 | 41 | 38 | 41 | +3 | +7.9 | 340,900 | |
37 | 40 | 36 | 38 | +1 | +2.7 | 420,500 | |
37 | 38 | 36 | 37 | -1 | -2.6 | 231,800 | |
38 | 38 | 36 | 38 | 0 | 0.0 | 289,400 | |
39 | 39 | 35 | 38 | -1 | -2.6 | 1,251,300 | |
44 | 45 | 39 | 39 | 0 | 0.0 | 1,595,100 | |
39 | 39 | 37 | 39 | 0 | 0.0 | 195,000 | |
37 | 39 | 36 | 39 | +3 | +8.3 | 390,700 | |
37 | 38 | 34 | 36 | -1 | -2.7 | 578,800 | |
40 | 40 | 37 | 37 | -3 | -7.5 | 402,600 | |
41 | 42 | 40 | 40 | -1 | -2.4 | 171,200 | |
41 | 42 | 40 | 41 | 0 | 0.0 | 79,500 | |
41 | 42 | 40 | 41 | 0 | 0.0 | 254,000 | |
41 | 41 | 40 | 41 | +1 | +2.5 | 342,400 | |
41 | 42 | 40 | 40 | -1 | -2.4 | 193,800 | |
43 | 43 | 40 | 41 | -1 | -2.4 | 482,800 | |
45 | 45 | 42 | 42 | -3 | -6.7 | 336,000 | |
44 | 46 | 43 | 45 | 0 | 0.0 | 221,000 | |
44 | 45 | 43 | 45 | 0 | 0.0 | 339,000 | |
44 | 45 | 43 | 45 | +2 | +4.7 | 221,600 | |
43 | 44 | 43 | 43 | +1 | +2.4 | 183,800 | |
44 | 45 | 42 | 42 | -2 | -4.5 | 756,900 | |
45 | 45 | 44 | 44 | 0 | 0.0 | 188,100 | |
46 | 46 | 44 | 44 | -2 | -4.3 | 249,200 | |
45 | 46 | 45 | 46 | +1 | +2.2 | 226,100 | |
45 | 49 | 45 | 45 | +1 | +2.3 | 778,500 | |
44 | 45 | 44 | 44 | 0 | 0.0 | 187,800 | |
44 | 45 | 44 | 44 | 0 | 0.0 | 17,500 | |
45 | 45 | 44 | 44 | -1 | -2.2 | 139,700 | |
44 | 45 | 43 | 45 | +1 | +2.3 | 362,300 |