38,835.10 | +599.03 | 154.59 | +0.48 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.31% | 0.08% | 0.22% |
52週高値 | 151 | 52週安値 | 29 | ||
---|---|---|---|---|---|
年初来高値 | 151 | 年初来安値 | 29 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
101 | 102 | 99 | 99 | -3 | -2.9 | 1,469,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
40 | 40 | 39 | 39 | 0 | 0.0 | 104,400 | |
40 | 41 | 39 | 39 | -1 | -2.5 | 159,700 | |
40 | 41 | 40 | 40 | -1 | -2.4 | 65,000 | |
40 | 41 | 39 | 41 | +2 | +5.1 | 269,500 | |
39 | 40 | 39 | 39 | 0 | 0.0 | 80,200 | |
40 | 41 | 39 | 39 | 0 | 0.0 | 227,700 | |
41 | 41 | 39 | 39 | -2 | -4.9 | 116,100 | |
39 | 41 | 39 | 41 | 0 | 0.0 | 192,000 | |
43 | 43 | 40 | 41 | -2 | -4.7 | 487,600 | |
42 | 43 | 41 | 43 | +2 | +4.9 | 312,400 | |
41 | 42 | 40 | 41 | -1 | -2.4 | 101,700 | |
42 | 42 | 40 | 42 | 0 | 0.0 | 338,500 | |
42 | 42 | 41 | 42 | 0 | 0.0 | 127,500 | |
42 | 44 | 41 | 42 | -1 | -2.3 | 310,500 | |
43 | 44 | 42 | 43 | 0 | 0.0 | 288,300 | |
44 | 46 | 43 | 43 | -2 | -4.4 | 452,200 | |
45 | 47 | 43 | 45 | +1 | +2.3 | 1,029,700 | |
42 | 46 | 41 | 44 | +1 | +2.3 | 1,229,100 | |
43 | 43 | 41 | 43 | 0 | 0.0 | 221,000 | |
40 | 43 | 40 | 43 | +2 | +4.9 | 223,100 | |
40 | 41 | 40 | 41 | +1 | +2.5 | 514,600 | |
38 | 41 | 37 | 40 | +2 | +5.3 | 912,600 | |
43 | 43 | 37 | 38 | -3 | -7.3 | 2,499,200 | |
38 | 48 | 38 | 41 | +4 | +10.8 | 4,626,600 | |
40 | 40 | 37 | 37 | -1 | -2.6 | 227,500 | |
40 | 41 | 38 | 38 | -2 | -5.0 | 277,000 | |
39 | 40 | 38 | 40 | 0 | 0.0 | 123,000 | |
40 | 40 | 39 | 40 | 0 | 0.0 | 127,700 | |
41 | 41 | 39 | 40 | -1 | -2.4 | 291,600 | |
40 | 41 | 40 | 41 | 0 | 0.0 | 70,700 |