39,196.20 | +158.04 | 157.21 | +0.22 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.40% | 0.14% | 0.18% | 0.08% |
52週高値 | 3,380 | 52週安値 | 2,535 | ||
---|---|---|---|---|---|
年初来高値 | 3,090 | 年初来安値 | 2,535 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,907 | 2,909 | 2,881 | 2,894 | -16 | -0.5 | 29,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,850 | 2,910 | 2,850 | 2,910 | +60 | +2.1 | 90,300 | |
2,898 | 2,902 | 2,846 | 2,850 | -70 | -2.4 | 88,400 | |
2,925 | 2,950 | 2,918 | 2,920 | +12 | +0.4 | 147,100 | |
2,919 | 2,949 | 2,877 | 2,908 | -7 | -0.2 | 132,000 | |
2,865 | 2,925 | 2,864 | 2,915 | +53 | +1.9 | 250,500 | |
2,810 | 2,869 | 2,803 | 2,862 | +97 | +3.5 | 233,200 | |
2,750 | 2,765 | 2,722 | 2,765 | +60 | +2.2 | 150,300 | |
2,653 | 2,715 | 2,640 | 2,705 | +36 | +1.3 | 114,100 | |
2,712 | 2,714 | 2,663 | 2,669 | -44 | -1.6 | 62,000 | |
2,742 | 2,751 | 2,712 | 2,713 | -29 | -1.1 | 60,000 | |
2,720 | 2,742 | 2,709 | 2,742 | +22 | +0.8 | 86,300 | |
2,683 | 2,727 | 2,678 | 2,720 | -3 | -0.1 | 82,400 | |
2,683 | 2,739 | 2,681 | 2,723 | +41 | +1.5 | 70,900 | |
2,700 | 2,700 | 2,669 | 2,682 | -15 | -0.6 | 68,100 | |
2,719 | 2,740 | 2,696 | 2,697 | -19 | -0.7 | 73,000 | |
2,725 | 2,734 | 2,698 | 2,716 | -4 | -0.1 | 86,800 | |
2,703 | 2,731 | 2,678 | 2,720 | +6 | +0.2 | 53,000 | |
2,724 | 2,734 | 2,684 | 2,714 | -15 | -0.5 | 86,100 | |
2,750 | 2,758 | 2,700 | 2,729 | 0 | 0.0 | 121,900 | |
2,699 | 2,748 | 2,695 | 2,729 | +41 | +1.5 | 120,800 | |
2,810 | 2,811 | 2,658 | 2,688 | -146 | -5.2 | 225,900 | |
2,823 | 2,857 | 2,811 | 2,834 | +15 | +0.5 | 302,300 | |
2,797 | 2,824 | 2,780 | 2,819 | +56 | +2.0 | 241,000 | |
2,756 | 2,796 | 2,748 | 2,763 | +2 | +0.1 | 78,800 | |
2,790 | 2,790 | 2,743 | 2,761 | -14 | -0.5 | 79,800 | |
2,798 | 2,798 | 2,752 | 2,775 | -15 | -0.5 | 40,300 | |
2,784 | 2,799 | 2,772 | 2,790 | +1 | 0.0 | 77,300 | |
2,770 | 2,795 | 2,748 | 2,789 | +58 | +2.1 | 134,900 | |
2,691 | 2,743 | 2,679 | 2,731 | +44 | +1.6 | 103,000 |