38,236.07 | -37.98 | 153.79 | +0.91 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.59% | 1.18% | 1.16% |
52週高値 | 3,500 | 52週安値 | 2,535 | ||
---|---|---|---|---|---|
年初来高値 | 3,090 | 年初来安値 | 2,535 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,798 | 2,798 | 2,752 | 2,775 | -15 | -0.5 | 40,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,270 | 3,300 | 3,215 | 3,230 | -35 | -1.1 | 114,800 | |
3,300 | 3,315 | 3,260 | 3,265 | -20 | -0.6 | 83,700 | |
3,320 | 3,320 | 3,270 | 3,285 | -50 | -1.5 | 90,000 | |
3,255 | 3,335 | 3,240 | 3,335 | +70 | +2.1 | 104,500 | |
3,255 | 3,290 | 3,220 | 3,265 | +20 | +0.6 | 79,600 | |
3,220 | 3,245 | 3,180 | 3,245 | 0 | 0.0 | 188,400 | |
3,215 | 3,275 | 3,200 | 3,245 | +45 | +1.4 | 78,100 | |
3,225 | 3,225 | 3,185 | 3,200 | +10 | +0.3 | 66,000 | |
3,220 | 3,220 | 3,180 | 3,190 | +10 | +0.3 | 67,600 | |
3,190 | 3,200 | 3,160 | 3,180 | +25 | +0.8 | 78,100 | |
3,150 | 3,175 | 3,135 | 3,155 | +10 | +0.3 | 99,400 | |
3,180 | 3,180 | 3,130 | 3,145 | -15 | -0.5 | 73,200 | |
3,260 | 3,270 | 3,155 | 3,160 | -70 | -2.2 | 110,100 | |
3,195 | 3,230 | 3,145 | 3,230 | -35 | -1.1 | 109,100 | |
3,325 | 3,325 | 3,255 | 3,265 | +65 | +2.0 | 122,100 | |
3,100 | 3,210 | 3,080 | 3,200 | +140 | +4.6 | 122,300 | |
3,105 | 3,130 | 3,060 | 3,060 | -10 | -0.3 | 101,600 | |
3,170 | 3,185 | 3,065 | 3,070 | -120 | -3.8 | 159,100 | |
3,195 | 3,235 | 3,180 | 3,190 | 0 | 0.0 | 98,100 | |
3,340 | 3,340 | 3,190 | 3,190 | -45 | -1.4 | 87,000 | |
3,275 | 3,290 | 3,235 | 3,235 | -10 | -0.3 | 74,500 | |
3,195 | 3,265 | 3,195 | 3,245 | +45 | +1.4 | 77,200 | |
3,240 | 3,245 | 3,185 | 3,200 | -45 | -1.4 | 88,400 | |
3,300 | 3,305 | 3,240 | 3,245 | -50 | -1.5 | 89,200 | |
3,300 | 3,305 | 3,235 | 3,295 | -25 | -0.8 | 88,000 | |
3,365 | 3,385 | 3,300 | 3,320 | -10 | -0.3 | 113,800 | |
3,295 | 3,345 | 3,275 | 3,330 | +105 | +3.3 | 131,200 | |
3,270 | 3,290 | 3,215 | 3,225 | -35 | -1.1 | 97,800 | |
3,280 | 3,280 | 3,195 | 3,260 | +25 | +0.8 | 164,600 | |
3,215 | 3,295 | 3,185 | 3,235 | -145 | -4.3 | 217,900 |