38,236.07 | -37.98 | 152.85 | -0.03 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.01% | 1.18% | -0.26% |
52週高値 | 3,500 | 52週安値 | 2,535 | ||
---|---|---|---|---|---|
年初来高値 | 3,090 | 年初来安値 | 2,535 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,798 | 2,798 | 2,752 | 2,775 | -15 | -0.5 | 40,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,070 | 3,080 | 3,030 | 3,030 | -65 | -2.1 | 168,400 | |
3,080 | 3,095 | 3,050 | 3,095 | +5 | +0.2 | 88,100 | |
3,120 | 3,120 | 3,080 | 3,090 | -30 | -1.0 | 101,800 | |
3,100 | 3,125 | 3,085 | 3,120 | +20 | +0.6 | 65,800 | |
3,110 | 3,130 | 3,100 | 3,100 | -20 | -0.6 | 81,400 | |
3,130 | 3,170 | 3,105 | 3,120 | 0 | 0.0 | 79,700 | |
3,145 | 3,165 | 3,110 | 3,120 | -15 | -0.5 | 84,200 | |
3,145 | 3,170 | 3,120 | 3,135 | -35 | -1.1 | 110,700 | |
3,160 | 3,200 | 3,145 | 3,170 | -10 | -0.3 | 117,400 | |
3,185 | 3,195 | 3,170 | 3,180 | +10 | +0.3 | 70,100 | |
3,120 | 3,175 | 3,120 | 3,170 | +65 | +2.1 | 93,100 | |
3,115 | 3,125 | 3,090 | 3,105 | 0 | 0.0 | 87,800 | |
3,045 | 3,105 | 3,045 | 3,105 | +60 | +2.0 | 122,300 | |
3,050 | 3,070 | 3,035 | 3,045 | +15 | +0.5 | 134,700 | |
3,045 | 3,055 | 3,025 | 3,030 | +10 | +0.3 | 126,900 | |
3,045 | 3,045 | 3,010 | 3,020 | -5 | -0.2 | 106,500 | |
2,988 | 3,030 | 2,988 | 3,025 | +49 | +1.6 | 80,600 | |
2,955 | 2,993 | 2,951 | 2,976 | -24 | -0.8 | 69,100 | |
2,999 | 3,015 | 2,986 | 3,000 | +35 | +1.2 | 63,800 | |
2,941 | 2,967 | 2,937 | 2,965 | +4 | +0.1 | 109,000 | |
2,955 | 2,967 | 2,937 | 2,961 | +19 | +0.6 | 137,900 | |
2,959 | 2,980 | 2,941 | 2,942 | -17 | -0.6 | 79,400 | |
2,963 | 2,999 | 2,946 | 2,959 | -41 | -1.4 | 97,400 | |
3,010 | 3,025 | 2,970 | 3,000 | -25 | -0.8 | 146,500 | |
3,045 | 3,055 | 3,025 | 3,025 | -45 | -1.5 | 96,700 | |
3,055 | 3,085 | 3,045 | 3,070 | +45 | +1.5 | 79,000 | |
3,050 | 3,060 | 3,015 | 3,025 | -25 | -0.8 | 80,600 | |
2,981 | 3,050 | 2,972 | 3,050 | +45 | +1.5 | 115,600 | |
2,980 | 3,020 | 2,964 | 3,005 | +20 | +0.7 | 68,000 | |
3,030 | 3,040 | 2,978 | 2,985 | -40 | -1.3 | 121,800 |