38,236.07 | -37.98 | 153.56 | +0.68 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.44% | 1.18% | -0.26% |
52週高値 | 3,500 | 52週安値 | 2,535 | ||
---|---|---|---|---|---|
年初来高値 | 3,090 | 年初来安値 | 2,535 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,798 | 2,798 | 2,752 | 2,775 | -15 | -0.5 | 40,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,760 | 2,765 | 2,705 | 2,759 | -44 | -1.6 | 130,300 | |
2,765 | 2,813 | 2,752 | 2,803 | +53 | +1.9 | 134,600 | |
2,814 | 2,828 | 2,750 | 2,750 | -38 | -1.4 | 120,500 | |
2,777 | 2,808 | 2,740 | 2,788 | +22 | +0.8 | 110,400 | |
2,750 | 2,778 | 2,747 | 2,766 | +20 | +0.7 | 92,000 | |
2,744 | 2,763 | 2,722 | 2,746 | +47 | +1.7 | 156,400 | |
2,706 | 2,712 | 2,657 | 2,699 | -9 | -0.3 | 188,500 | |
2,761 | 2,761 | 2,698 | 2,708 | -79 | -2.8 | 176,900 | |
2,743 | 2,793 | 2,743 | 2,787 | +54 | +2.0 | 110,200 | |
2,736 | 2,765 | 2,731 | 2,733 | -45 | -1.6 | 106,300 | |
2,780 | 2,813 | 2,763 | 2,778 | -38 | -1.3 | 114,100 | |
2,820 | 2,862 | 2,808 | 2,816 | -9 | -0.3 | 150,400 | |
2,816 | 2,837 | 2,808 | 2,825 | +11 | +0.4 | 89,600 | |
2,820 | 2,838 | 2,811 | 2,814 | -5 | -0.2 | 65,400 | |
2,805 | 2,825 | 2,787 | 2,819 | -21 | -0.7 | 76,700 | |
2,860 | 2,873 | 2,820 | 2,840 | -35 | -1.2 | 84,500 | |
2,877 | 2,900 | 2,868 | 2,875 | -12 | -0.4 | 67,800 | |
2,914 | 2,940 | 2,884 | 2,887 | -3 | -0.1 | 66,400 | |
2,840 | 2,898 | 2,837 | 2,890 | +66 | +2.3 | 93,800 | |
2,849 | 2,879 | 2,824 | 2,824 | -19 | -0.7 | 65,700 | |
2,841 | 2,843 | 2,805 | 2,843 | +3 | +0.1 | 80,900 | |
2,843 | 2,872 | 2,810 | 2,840 | -13 | -0.5 | 61,000 | |
2,850 | 2,859 | 2,815 | 2,853 | +55 | +2.0 | 79,000 | |
2,813 | 2,814 | 2,759 | 2,798 | +1 | 0.0 | 95,600 | |
2,856 | 2,857 | 2,794 | 2,797 | -52 | -1.8 | 101,700 | |
2,874 | 2,881 | 2,811 | 2,849 | -45 | -1.6 | 151,000 | |
2,836 | 2,906 | 2,836 | 2,894 | +58 | +2.0 | 87,900 | |
2,870 | 2,905 | 2,800 | 2,836 | -51 | -1.8 | 136,100 | |
2,900 | 2,932 | 2,872 | 2,887 | -3 | -0.1 | 164,200 | |
2,790 | 2,904 | 2,787 | 2,890 | +151 | +5.5 | 277,300 |