38,236.07 | -37.98 | 153.70 | +0.82 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.53% | 1.18% | 1.16% |
52週高値 | 3,500 | 52週安値 | 2,535 | ||
---|---|---|---|---|---|
年初来高値 | 3,090 | 年初来安値 | 2,535 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,798 | 2,798 | 2,752 | 2,775 | -15 | -0.5 | 40,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,410 | 3,430 | 3,350 | 3,380 | -30 | -0.9 | 111,000 | |
3,445 | 3,445 | 3,375 | 3,410 | -50 | -1.4 | 71,900 | |
3,485 | 3,485 | 3,445 | 3,460 | -15 | -0.4 | 59,100 | |
3,460 | 3,500 | 3,455 | 3,475 | +25 | +0.7 | 89,200 | |
3,425 | 3,500 | 3,425 | 3,450 | 0 | 0.0 | 109,600 | |
3,395 | 3,480 | 3,395 | 3,450 | +65 | +1.9 | 118,200 | |
3,350 | 3,385 | 3,335 | 3,385 | +75 | +2.3 | 81,400 | |
3,280 | 3,325 | 3,270 | 3,310 | +85 | +2.6 | 81,900 | |
3,210 | 3,230 | 3,185 | 3,225 | +35 | +1.1 | 67,700 | |
3,225 | 3,235 | 3,165 | 3,190 | -75 | -2.3 | 70,200 | |
3,280 | 3,300 | 3,255 | 3,265 | 0 | 0.0 | 73,500 | |
3,250 | 3,275 | 3,230 | 3,265 | +40 | +1.2 | 48,800 | |
3,210 | 3,255 | 3,195 | 3,225 | +15 | +0.5 | 56,400 | |
3,170 | 3,220 | 3,160 | 3,210 | +5 | +0.2 | 50,800 | |
3,200 | 3,220 | 3,175 | 3,205 | -25 | -0.8 | 60,800 | |
3,255 | 3,270 | 3,225 | 3,230 | -25 | -0.8 | 37,200 | |
3,300 | 3,315 | 3,255 | 3,255 | -40 | -1.2 | 43,800 | |
3,275 | 3,295 | 3,265 | 3,295 | +35 | +1.1 | 53,500 | |
3,260 | 3,290 | 3,240 | 3,260 | 0 | 0.0 | 44,300 | |
3,240 | 3,265 | 3,230 | 3,260 | 0 | 0.0 | 41,900 | |
3,305 | 3,315 | 3,245 | 3,260 | -10 | -0.3 | 63,400 | |
3,260 | 3,270 | 3,210 | 3,270 | +35 | +1.1 | 62,500 | |
3,215 | 3,255 | 3,200 | 3,235 | +25 | +0.8 | 66,000 | |
3,295 | 3,295 | 3,200 | 3,210 | -125 | -3.7 | 106,800 | |
3,375 | 3,380 | 3,325 | 3,335 | -95 | -2.8 | 68,400 | |
3,470 | 3,470 | 3,420 | 3,430 | -50 | -1.4 | 73,100 | |
3,505 | 3,505 | 3,460 | 3,480 | +45 | +1.3 | 72,300 | |
3,420 | 3,470 | 3,420 | 3,435 | +25 | +0.7 | 75,800 | |
3,430 | 3,440 | 3,360 | 3,410 | -40 | -1.2 | 56,000 | |
3,350 | 3,450 | 3,350 | 3,450 | +115 | +3.4 | 101,100 |