38,236.07 | -37.98 | 153.22 | +0.34 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.22% | 1.18% | -0.26% |
52週高値 | 3,500 | 52週安値 | 2,535 | ||
---|---|---|---|---|---|
年初来高値 | 3,090 | 年初来安値 | 2,535 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,798 | 2,798 | 2,752 | 2,775 | -15 | -0.5 | 40,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,947 | 3,035 | 2,934 | 3,025 | +54 | +1.8 | 125,900 | |
3,000 | 3,025 | 2,953 | 2,971 | +71 | +2.4 | 298,200 | |
2,960 | 2,964 | 2,878 | 2,900 | -90 | -3.0 | 299,300 | |
3,005 | 3,020 | 2,986 | 2,990 | -35 | -1.2 | 92,000 | |
3,035 | 3,070 | 3,015 | 3,025 | +5 | +0.2 | 92,600 | |
3,040 | 3,040 | 2,997 | 3,020 | +15 | +0.5 | 99,200 | |
2,985 | 3,005 | 2,955 | 3,005 | +8 | +0.3 | 119,600 | |
3,005 | 3,005 | 2,970 | 2,997 | -18 | -0.6 | 131,100 | |
3,050 | 3,065 | 3,005 | 3,015 | -30 | -1.0 | 86,500 | |
3,050 | 3,050 | 3,020 | 3,045 | +5 | +0.2 | 73,400 | |
3,060 | 3,060 | 3,025 | 3,040 | +20 | +0.7 | 74,600 | |
3,035 | 3,050 | 3,005 | 3,020 | -35 | -1.1 | 71,300 | |
3,085 | 3,085 | 3,040 | 3,055 | -20 | -0.7 | 73,900 | |
3,110 | 3,120 | 3,050 | 3,075 | -10 | -0.3 | 83,700 | |
3,080 | 3,105 | 3,060 | 3,085 | +35 | +1.1 | 52,900 | |
3,045 | 3,065 | 3,015 | 3,050 | -5 | -0.2 | 98,000 | |
3,055 | 3,070 | 3,030 | 3,055 | -5 | -0.2 | 91,600 | |
3,165 | 3,165 | 3,060 | 3,060 | -90 | -2.9 | 64,300 | |
3,170 | 3,175 | 3,140 | 3,150 | 0 | 0.0 | 64,200 | |
3,150 | 3,170 | 3,135 | 3,150 | +5 | +0.2 | 78,800 | |
3,170 | 3,180 | 3,125 | 3,145 | -60 | -1.9 | 89,100 | |
3,215 | 3,250 | 3,195 | 3,205 | -55 | -1.7 | 83,500 | |
3,235 | 3,275 | 3,210 | 3,260 | -5 | -0.2 | 88,400 | |
3,310 | 3,320 | 3,260 | 3,265 | -70 | -2.1 | 61,600 | |
3,320 | 3,355 | 3,320 | 3,335 | +40 | +1.2 | 82,300 | |
3,305 | 3,320 | 3,270 | 3,295 | -50 | -1.5 | 106,300 | |
3,345 | 3,380 | 3,335 | 3,345 | +15 | +0.5 | 92,900 | |
3,275 | 3,330 | 3,255 | 3,330 | +95 | +2.9 | 96,800 | |
3,220 | 3,255 | 3,195 | 3,235 | 0 | 0.0 | 68,400 | |
3,220 | 3,255 | 3,185 | 3,235 | +5 | +0.2 | 95,000 |