38,837.46 | -85.57 | 154.78 | -2.33 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.48% | -0.30% | 0.41% |
52週高値 | 10,850 | 52週安値 | 4,560 | ||
---|---|---|---|---|---|
年初来高値 | 10,850 | 年初来安値 | 6,200 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,470 | 8,560 | 8,400 | 8,450 | -20 | -0.2 | 120,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,460 | 5,470 | 5,410 | 5,440 | -10 | -0.2 | 51,300 | |
5,410 | 5,450 | 5,410 | 5,450 | +10 | +0.2 | 38,800 | |
5,360 | 5,450 | 5,320 | 5,440 | +120 | +2.3 | 50,200 | |
5,260 | 5,350 | 5,260 | 5,320 | -10 | -0.2 | 46,800 | |
5,290 | 5,340 | 5,280 | 5,330 | +70 | +1.3 | 83,000 | |
5,240 | 5,290 | 5,220 | 5,260 | +60 | +1.2 | 40,000 | |
5,220 | 5,220 | 5,180 | 5,200 | +10 | +0.2 | 33,800 | |
5,170 | 5,200 | 5,140 | 5,190 | +80 | +1.6 | 38,200 | |
5,120 | 5,140 | 5,080 | 5,110 | -70 | -1.4 | 59,700 | |
5,200 | 5,220 | 5,180 | 5,180 | -10 | -0.2 | 48,400 | |
5,060 | 5,200 | 5,060 | 5,190 | +50 | +1.0 | 60,000 | |
5,130 | 5,150 | 5,080 | 5,140 | +70 | +1.4 | 68,000 | |
5,070 | 5,140 | 5,060 | 5,070 | -20 | -0.4 | 51,900 | |
5,170 | 5,170 | 5,030 | 5,090 | -80 | -1.5 | 102,500 | |
5,080 | 5,180 | 5,060 | 5,170 | +70 | +1.4 | 115,000 | |
5,010 | 5,110 | 5,010 | 5,100 | +20 | +0.4 | 40,800 | |
5,180 | 5,180 | 5,080 | 5,080 | -10 | -0.2 | 62,200 | |
5,090 | 5,140 | 5,050 | 5,090 | 0 | 0.0 | 75,300 | |
5,050 | 5,130 | 5,040 | 5,090 | +115 | +2.3 | 168,100 | |
4,890 | 4,980 | 4,845 | 4,975 | +60 | +1.2 | 126,700 | |
4,950 | 4,970 | 4,910 | 4,915 | -55 | -1.1 | 108,400 | |
4,965 | 4,970 | 4,910 | 4,970 | -25 | -0.5 | 88,800 | |
4,855 | 5,030 | 4,840 | 4,995 | +170 | +3.5 | 180,000 | |
4,975 | 4,985 | 4,810 | 4,825 | -525 | -9.8 | 379,200 | |
5,590 | 5,610 | 5,290 | 5,350 | -230 | -4.1 | 207,700 | |
5,540 | 5,580 | 5,500 | 5,580 | +100 | +1.8 | 85,400 | |
5,520 | 5,560 | 5,460 | 5,480 | +50 | +0.9 | 99,300 | |
5,350 | 5,450 | 5,330 | 5,430 | +60 | +1.1 | 86,100 | |
5,400 | 5,400 | 5,340 | 5,370 | -90 | -1.6 | 57,600 | |
5,500 | 5,500 | 5,440 | 5,460 | -10 | -0.2 | 36,200 |