38,835.10 | +599.03 | 154.30 | -1.18 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.75% | 0.46% | 0.22% |
52週高値 | 10,850 | 52週安値 | 4,560 | ||
---|---|---|---|---|---|
年初来高値 | 10,850 | 年初来安値 | 6,200 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,750 | 9,810 | 9,570 | 9,810 | +190 | +2.0 | 118,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,410 | 5,420 | 5,350 | 5,360 | -70 | -1.3 | 44,400 | |
5,600 | 5,640 | 5,410 | 5,430 | -180 | -3.2 | 81,200 | |
5,590 | 5,680 | 5,590 | 5,610 | -10 | -0.2 | 38,400 | |
5,590 | 5,650 | 5,580 | 5,620 | -40 | -0.7 | 56,600 | |
5,610 | 5,680 | 5,580 | 5,660 | +10 | +0.2 | 53,900 | |
5,630 | 5,670 | 5,570 | 5,650 | +20 | +0.4 | 71,200 | |
5,610 | 5,650 | 5,550 | 5,630 | -50 | -0.9 | 205,400 | |
5,690 | 5,730 | 5,620 | 5,680 | +30 | +0.5 | 86,700 | |
5,750 | 5,750 | 5,560 | 5,650 | -50 | -0.9 | 120,400 | |
5,630 | 5,720 | 5,630 | 5,700 | +170 | +3.1 | 133,500 | |
5,440 | 5,540 | 5,400 | 5,530 | +120 | +2.2 | 99,800 | |
5,240 | 5,450 | 5,240 | 5,410 | +180 | +3.4 | 136,500 | |
5,290 | 5,300 | 5,190 | 5,230 | -80 | -1.5 | 94,400 | |
5,440 | 5,480 | 5,300 | 5,310 | -40 | -0.7 | 131,600 | |
5,290 | 5,360 | 5,240 | 5,350 | 0 | 0.0 | 102,600 | |
5,130 | 5,350 | 5,100 | 5,350 | +320 | +6.4 | 181,600 | |
5,020 | 5,060 | 5,010 | 5,030 | +20 | +0.4 | 35,600 | |
5,030 | 5,030 | 4,970 | 5,010 | -20 | -0.4 | 69,000 | |
5,100 | 5,110 | 5,010 | 5,030 | -80 | -1.6 | 100,500 | |
5,090 | 5,150 | 5,050 | 5,110 | +40 | +0.8 | 61,600 | |
5,200 | 5,210 | 5,050 | 5,070 | +30 | +0.6 | 80,900 | |
5,000 | 5,120 | 4,990 | 5,040 | +40 | +0.8 | 83,700 | |
4,885 | 5,000 | 4,885 | 5,000 | +70 | +1.4 | 60,300 | |
4,945 | 4,960 | 4,900 | 4,930 | -25 | -0.5 | 51,000 | |
4,950 | 4,965 | 4,915 | 4,955 | +5 | +0.1 | 108,700 | |
4,920 | 4,975 | 4,850 | 4,950 | -20 | -0.4 | 70,000 | |
5,030 | 5,050 | 4,950 | 4,970 | -90 | -1.8 | 102,100 | |
4,945 | 5,090 | 4,925 | 5,060 | +185 | +3.8 | 184,400 | |
4,890 | 4,940 | 4,855 | 4,875 | 0 | 0.0 | 104,200 | |
4,840 | 4,875 | 4,785 | 4,875 | +60 | +1.2 | 63,700 |