38,835.10 | +599.03 | 154.26 | -1.22 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.78% | 0.46% | 0.22% |
52週高値 | 10,850 | 52週安値 | 4,560 | ||
---|---|---|---|---|---|
年初来高値 | 10,850 | 年初来安値 | 6,200 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,750 | 9,810 | 9,570 | 9,810 | +190 | +2.0 | 118,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,180 | 6,220 | 6,120 | 6,190 | -10 | -0.2 | 77,200 | |
6,170 | 6,250 | 6,090 | 6,200 | 0 | 0.0 | 108,200 | |
6,200 | 6,270 | 6,200 | 6,200 | +60 | +1.0 | 173,500 | |
6,210 | 6,250 | 6,100 | 6,140 | -40 | -0.6 | 91,000 | |
6,220 | 6,250 | 6,160 | 6,180 | +30 | +0.5 | 77,700 | |
6,190 | 6,240 | 6,140 | 6,150 | +50 | +0.8 | 111,100 | |
6,020 | 6,100 | 5,980 | 6,100 | +220 | +3.7 | 102,500 | |
5,880 | 5,900 | 5,810 | 5,880 | -20 | -0.3 | 130,100 | |
6,000 | 6,040 | 5,880 | 5,900 | -110 | -1.8 | 114,400 | |
5,780 | 6,030 | 5,770 | 6,010 | +270 | +4.7 | 129,800 | |
5,840 | 5,930 | 5,740 | 5,740 | -90 | -1.5 | 139,800 | |
5,790 | 5,860 | 5,700 | 5,830 | +40 | +0.7 | 71,700 | |
5,840 | 5,860 | 5,770 | 5,790 | -40 | -0.7 | 72,100 | |
5,880 | 5,880 | 5,740 | 5,830 | +100 | +1.7 | 114,000 | |
5,820 | 5,820 | 5,700 | 5,730 | -90 | -1.5 | 79,400 | |
5,720 | 5,820 | 5,710 | 5,820 | +160 | +2.8 | 160,800 | |
5,650 | 5,680 | 5,620 | 5,660 | +20 | +0.4 | 66,300 | |
5,580 | 5,670 | 5,580 | 5,640 | +150 | +2.7 | 80,000 | |
5,460 | 5,530 | 5,460 | 5,490 | -20 | -0.4 | 26,400 | |
5,420 | 5,510 | 5,420 | 5,510 | +10 | +0.2 | 63,200 | |
5,520 | 5,610 | 5,500 | 5,500 | 0 | 0.0 | 69,400 | |
5,480 | 5,500 | 5,430 | 5,500 | -60 | -1.1 | 104,300 | |
5,460 | 5,590 | 5,460 | 5,560 | +10 | +0.2 | 82,700 | |
5,490 | 5,570 | 5,440 | 5,550 | +110 | +2.0 | 108,600 | |
5,380 | 5,480 | 5,380 | 5,440 | +60 | +1.1 | 48,600 | |
5,400 | 5,430 | 5,340 | 5,380 | -10 | -0.2 | 53,300 | |
5,340 | 5,400 | 5,300 | 5,390 | -10 | -0.2 | 60,700 | |
5,410 | 5,450 | 5,350 | 5,400 | -10 | -0.2 | 89,900 | |
5,420 | 5,520 | 5,400 | 5,410 | -10 | -0.2 | 112,400 | |
5,600 | 5,610 | 5,410 | 5,420 | -80 | -1.5 | 282,000 |