38,456.29 | -378.81 | 154.90 | +0.79 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-0.98% | 0.51% | 0.08% | 0.22% |
52週高値 | 10,850 | 52週安値 | 4,560 | ||
---|---|---|---|---|---|
年初来高値 | 10,850 | 年初来安値 | 6,200 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,600 | 9,690 | 9,550 | 9,610 | -200 | -2.0 | 31,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,570 | 6,690 | 6,480 | 6,530 | -90 | -1.4 | 181,800 | |
6,610 | 6,660 | 6,470 | 6,620 | -480 | -6.8 | 386,900 | |
7,150 | 7,200 | 7,070 | 7,100 | +30 | +0.4 | 158,900 | |
6,920 | 7,110 | 6,920 | 7,070 | +30 | +0.4 | 112,500 | |
6,960 | 7,040 | 6,900 | 7,040 | +60 | +0.9 | 94,600 | |
6,910 | 7,030 | 6,900 | 6,980 | +70 | +1.0 | 79,000 | |
6,810 | 6,970 | 6,770 | 6,910 | +110 | +1.6 | 108,000 | |
6,980 | 7,070 | 6,800 | 6,800 | -190 | -2.7 | 138,600 | |
6,780 | 7,010 | 6,770 | 6,990 | +180 | +2.6 | 112,400 | |
6,720 | 6,850 | 6,690 | 6,810 | +120 | +1.8 | 115,100 | |
6,720 | 6,780 | 6,670 | 6,690 | +30 | +0.5 | 128,100 | |
6,620 | 6,690 | 6,610 | 6,660 | +100 | +1.5 | 62,200 | |
6,460 | 6,590 | 6,460 | 6,560 | +160 | +2.5 | 74,400 | |
6,280 | 6,490 | 6,280 | 6,400 | +100 | +1.6 | 86,800 | |
6,420 | 6,530 | 6,280 | 6,300 | -50 | -0.8 | 122,200 | |
6,530 | 6,530 | 6,340 | 6,350 | -180 | -2.8 | 97,400 | |
6,420 | 6,550 | 6,390 | 6,530 | +70 | +1.1 | 71,700 | |
6,550 | 6,570 | 6,420 | 6,460 | -70 | -1.1 | 76,700 | |
6,520 | 6,550 | 6,500 | 6,530 | +50 | +0.8 | 58,800 | |
6,410 | 6,540 | 6,390 | 6,480 | +90 | +1.4 | 89,500 | |
6,250 | 6,410 | 6,230 | 6,390 | +190 | +3.1 | 111,200 | |
6,240 | 6,260 | 6,200 | 6,200 | -30 | -0.5 | 76,400 | |
6,350 | 6,350 | 6,210 | 6,230 | -220 | -3.4 | 117,600 | |
6,340 | 6,470 | 6,330 | 6,450 | +90 | +1.4 | 127,900 | |
6,320 | 6,380 | 6,290 | 6,360 | +40 | +0.6 | 61,100 | |
6,190 | 6,340 | 6,190 | 6,320 | +160 | +2.6 | 75,200 | |
6,060 | 6,200 | 6,060 | 6,160 | +60 | +1.0 | 58,500 | |
6,180 | 6,180 | 6,090 | 6,100 | -10 | -0.2 | 42,500 | |
6,070 | 6,130 | 6,060 | 6,110 | +40 | +0.7 | 50,100 | |
6,050 | 6,100 | 6,030 | 6,070 | -70 | -1.1 | 66,300 |