38,835.10 | +599.03 | 154.33 | -1.15 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.73% | 0.46% | 0.22% |
52週高値 | 10,850 | 52週安値 | 4,560 | ||
---|---|---|---|---|---|
年初来高値 | 10,850 | 年初来安値 | 6,200 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,750 | 9,810 | 9,570 | 9,810 | +190 | +2.0 | 118,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,410 | 5,500 | 5,400 | 5,500 | +700 | +14.6 | 183,500 | |
4,830 | 4,880 | 4,770 | 4,800 | -20 | -0.4 | 116,100 | |
4,790 | 4,835 | 4,765 | 4,820 | +100 | +2.1 | 102,800 | |
4,690 | 4,720 | 4,625 | 4,720 | +45 | +1.0 | 134,000 | |
4,775 | 4,775 | 4,635 | 4,675 | -80 | -1.7 | 251,500 | |
4,680 | 4,785 | 4,650 | 4,755 | +130 | +2.8 | 86,500 | |
4,685 | 4,745 | 4,620 | 4,625 | -90 | -1.9 | 60,900 | |
4,795 | 4,795 | 4,700 | 4,715 | -10 | -0.2 | 80,600 | |
4,700 | 4,750 | 4,560 | 4,725 | +35 | +0.7 | 82,900 | |
4,765 | 4,795 | 4,690 | 4,690 | -10 | -0.2 | 88,700 | |
4,675 | 4,715 | 4,655 | 4,700 | -10 | -0.2 | 83,900 | |
4,735 | 4,740 | 4,675 | 4,710 | -65 | -1.4 | 89,200 | |
4,810 | 4,830 | 4,735 | 4,775 | -55 | -1.1 | 113,300 | |
4,835 | 4,870 | 4,770 | 4,830 | +25 | +0.5 | 69,000 | |
4,815 | 4,855 | 4,770 | 4,805 | -80 | -1.6 | 69,300 | |
4,940 | 4,985 | 4,885 | 4,885 | -75 | -1.5 | 73,500 | |
4,795 | 4,975 | 4,765 | 4,960 | +235 | +5.0 | 154,900 | |
4,795 | 4,795 | 4,695 | 4,725 | -50 | -1.0 | 116,000 | |
4,760 | 4,795 | 4,745 | 4,775 | +80 | +1.7 | 102,500 | |
4,675 | 4,735 | 4,650 | 4,695 | +55 | +1.2 | 156,300 | |
4,740 | 4,740 | 4,605 | 4,640 | -35 | -0.7 | 274,400 | |
4,760 | 4,765 | 4,655 | 4,675 | -140 | -2.9 | 75,500 | |
4,890 | 4,890 | 4,815 | 4,815 | -145 | -2.9 | 79,600 | |
5,080 | 5,110 | 4,960 | 4,960 | -100 | -2.0 | 81,300 | |
5,120 | 5,120 | 5,020 | 5,060 | -20 | -0.4 | 69,800 | |
5,090 | 5,110 | 5,040 | 5,080 | -110 | -2.1 | 73,600 | |
5,150 | 5,200 | 5,090 | 5,190 | 0 | 0.0 | 65,900 | |
5,200 | 5,220 | 5,180 | 5,190 | -40 | -0.8 | 65,500 | |
5,230 | 5,260 | 5,210 | 5,230 | -50 | -0.9 | 44,200 | |
5,200 | 5,320 | 5,200 | 5,280 | +30 | +0.6 | 67,000 |