38,835.10 | +599.03 | 154.58 | +0.47 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.30% | 0.08% | 0.22% |
52週高値 | 10,850 | 52週安値 | 4,560 | ||
---|---|---|---|---|---|
年初来高値 | 10,850 | 年初来安値 | 6,200 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,750 | 9,810 | 9,570 | 9,810 | +190 | +2.0 | 118,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,265 | 4,345 | 4,260 | 4,340 | +80 | +1.9 | 63,800 | |
4,335 | 4,355 | 4,250 | 4,260 | -75 | -1.7 | 58,700 | |
4,390 | 4,390 | 4,315 | 4,335 | +15 | +0.3 | 40,800 | |
4,280 | 4,335 | 4,260 | 4,320 | +40 | +0.9 | 59,000 | |
4,190 | 4,290 | 4,185 | 4,280 | +45 | +1.1 | 45,800 | |
4,245 | 4,255 | 4,190 | 4,235 | +60 | +1.4 | 58,600 | |
4,190 | 4,220 | 4,165 | 4,175 | -55 | -1.3 | 53,100 | |
4,250 | 4,250 | 4,165 | 4,230 | +65 | +1.6 | 67,400 | |
4,165 | 4,180 | 4,125 | 4,165 | -100 | -2.3 | 65,200 | |
4,280 | 4,290 | 4,220 | 4,265 | +65 | +1.5 | 51,200 | |
4,220 | 4,235 | 4,170 | 4,200 | -145 | -3.3 | 59,300 | |
4,360 | 4,370 | 4,315 | 4,345 | -95 | -2.1 | 42,300 | |
4,460 | 4,500 | 4,435 | 4,440 | -90 | -2.0 | 57,100 | |
4,570 | 4,590 | 4,500 | 4,530 | 0 | 0.0 | 74,600 | |
4,545 | 4,555 | 4,515 | 4,530 | -10 | -0.2 | 75,200 | |
4,450 | 4,545 | 4,435 | 4,540 | +130 | +2.9 | 100,600 | |
4,425 | 4,435 | 4,390 | 4,410 | +5 | +0.1 | 62,300 | |
4,375 | 4,420 | 4,375 | 4,405 | +70 | +1.6 | 55,900 | |
4,390 | 4,415 | 4,330 | 4,335 | -20 | -0.5 | 59,800 | |
4,300 | 4,370 | 4,300 | 4,355 | +80 | +1.9 | 55,600 | |
4,340 | 4,350 | 4,270 | 4,275 | -75 | -1.7 | 47,200 | |
4,285 | 4,360 | 4,285 | 4,350 | +50 | +1.2 | 33,400 | |
4,295 | 4,305 | 4,275 | 4,300 | +35 | +0.8 | 40,000 | |
4,350 | 4,365 | 4,250 | 4,265 | -110 | -2.5 | 65,000 | |
4,280 | 4,385 | 4,280 | 4,375 | +130 | +3.1 | 94,900 | |
4,235 | 4,260 | 4,205 | 4,245 | +55 | +1.3 | 51,000 | |
4,155 | 4,195 | 4,145 | 4,190 | -20 | -0.5 | 32,800 | |
4,220 | 4,235 | 4,190 | 4,210 | +35 | +0.8 | 36,600 | |
4,240 | 4,245 | 4,165 | 4,175 | -45 | -1.1 | 37,500 | |
4,220 | 4,235 | 4,195 | 4,220 | - | - | 28,300 |