39,044.29 | +360.36 | 157.09 | +1.68 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.93% | 1.08% | -0.22% | 0.08% |
52週高値 | 1,678 | 52週安値 | 744 | ||
---|---|---|---|---|---|
年初来高値 | 1,678 | 年初来安値 | 980 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,669 | 1,749 | 1,660 | 1,749 | +72 | +4.3 | 64,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,576 | 1,678 | 1,576 | 1,677 | +115 | +7.4 | 75,600 | |
1,603 | 1,603 | 1,562 | 1,562 | -23 | -1.5 | 23,100 | |
1,608 | 1,635 | 1,580 | 1,585 | -30 | -1.9 | 24,800 | |
1,570 | 1,635 | 1,569 | 1,615 | +45 | +2.9 | 71,300 | |
1,591 | 1,591 | 1,551 | 1,570 | -16 | -1.0 | 40,900 | |
1,551 | 1,595 | 1,545 | 1,586 | +41 | +2.7 | 31,600 | |
1,542 | 1,568 | 1,520 | 1,545 | -13 | -0.8 | 50,200 | |
1,630 | 1,645 | 1,539 | 1,558 | -81 | -4.9 | 96,100 | |
1,614 | 1,645 | 1,578 | 1,639 | +34 | +2.1 | 62,700 | |
1,586 | 1,617 | 1,551 | 1,605 | +19 | +1.2 | 58,900 | |
1,515 | 1,620 | 1,509 | 1,586 | +54 | +3.5 | 80,400 | |
1,513 | 1,540 | 1,480 | 1,532 | +32 | +2.1 | 44,300 | |
1,514 | 1,535 | 1,467 | 1,500 | -54 | -3.5 | 75,200 | |
1,574 | 1,596 | 1,535 | 1,554 | -8 | -0.5 | 50,100 | |
1,544 | 1,569 | 1,504 | 1,562 | -22 | -1.4 | 141,600 | |
1,439 | 1,611 | 1,432 | 1,584 | +148 | +10.3 | 185,100 | |
1,401 | 1,458 | 1,368 | 1,436 | +39 | +2.8 | 74,700 | |
1,480 | 1,498 | 1,388 | 1,397 | -63 | -4.3 | 119,700 | |
1,396 | 1,512 | 1,376 | 1,460 | +85 | +6.2 | 387,900 | |
1,375 | 1,375 | 1,375 | 1,375 | +300 | +27.9 | 43,500 | |
1,035 | 1,133 | 1,012 | 1,075 | +23 | +2.2 | 122,700 | |
1,086 | 1,100 | 1,052 | 1,052 | -44 | -4.0 | 46,400 | |
1,140 | 1,167 | 980 | 1,096 | -104 | -8.7 | 394,900 | |
1,189 | 1,200 | 1,173 | 1,200 | +38 | +3.3 | 30,300 | |
1,178 | 1,178 | 1,157 | 1,162 | -6 | -0.5 | 8,600 | |
1,181 | 1,181 | 1,150 | 1,168 | -20 | -1.7 | 10,500 | |
1,167 | 1,194 | 1,148 | 1,188 | +38 | +3.3 | 28,500 | |
1,122 | 1,161 | 1,116 | 1,150 | +28 | +2.5 | 21,700 | |
1,131 | 1,152 | 1,122 | 1,122 | -13 | -1.1 | 31,400 |