38,236.07 | -37.98 | 153.90 | +1.02 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.66% | 1.18% | -0.26% |
52週高値 | 1,409 | 52週安値 | 722 | ||
---|---|---|---|---|---|
年初来高値 | 1,385 | 年初来安値 | 990 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,178 | 1,178 | 1,157 | 1,162 | -6 | -0.5 | 8,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,164 | 1,194 | 1,156 | 1,170 | +6 | +0.5 | 35,300 | |
1,175 | 1,180 | 1,138 | 1,164 | +10 | +0.9 | 54,400 | |
1,148 | 1,172 | 1,136 | 1,154 | +6 | +0.5 | 36,400 | |
1,154 | 1,161 | 1,122 | 1,148 | -15 | -1.3 | 53,600 | |
1,165 | 1,169 | 1,151 | 1,163 | +20 | +1.7 | 29,200 | |
1,158 | 1,172 | 1,143 | 1,143 | -39 | -3.3 | 42,700 | |
1,188 | 1,198 | 1,176 | 1,182 | +6 | +0.5 | 46,200 | |
1,152 | 1,181 | 1,120 | 1,176 | +20 | +1.7 | 44,600 | |
1,166 | 1,181 | 1,156 | 1,156 | -10 | -0.9 | 23,600 | |
1,165 | 1,183 | 1,138 | 1,166 | -16 | -1.4 | 48,100 | |
1,202 | 1,227 | 1,175 | 1,182 | -44 | -3.6 | 38,400 | |
1,197 | 1,226 | 1,197 | 1,226 | +29 | +2.4 | 46,100 | |
1,193 | 1,201 | 1,161 | 1,197 | +14 | +1.2 | 43,500 | |
1,205 | 1,207 | 1,167 | 1,183 | -42 | -3.4 | 72,300 | |
1,250 | 1,272 | 1,222 | 1,225 | -24 | -1.9 | 66,900 | |
1,201 | 1,255 | 1,194 | 1,249 | +63 | +5.3 | 108,200 | |
1,147 | 1,188 | 1,128 | 1,186 | +51 | +4.5 | 56,500 | |
1,119 | 1,152 | 1,118 | 1,135 | +31 | +2.8 | 39,000 | |
1,081 | 1,106 | 1,070 | 1,104 | +24 | +2.2 | 41,300 | |
1,096 | 1,097 | 1,067 | 1,080 | +3 | +0.3 | 40,700 | |
1,102 | 1,126 | 1,076 | 1,077 | -51 | -4.5 | 88,000 | |
1,143 | 1,145 | 1,112 | 1,128 | -14 | -1.2 | 53,600 | |
1,166 | 1,188 | 1,139 | 1,142 | -24 | -2.1 | 39,100 | |
1,164 | 1,180 | 1,152 | 1,166 | +22 | +1.9 | 28,100 | |
1,145 | 1,168 | 1,133 | 1,144 | -4 | -0.3 | 26,300 | |
1,129 | 1,149 | 1,106 | 1,148 | +19 | +1.7 | 39,800 | |
1,138 | 1,156 | 1,124 | 1,129 | -18 | -1.6 | 29,100 | |
1,140 | 1,155 | 1,126 | 1,147 | +7 | +0.6 | 28,200 | |
1,125 | 1,151 | 1,112 | 1,140 | -11 | -1.0 | 101,500 | |
1,168 | 1,181 | 1,138 | 1,151 | -28 | -2.4 | 55,900 |