38,236.07 | -37.98 | 153.76 | +0.88 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.57% | 1.18% | 1.16% |
52週高値 | 1,409 | 52週安値 | 722 | ||
---|---|---|---|---|---|
年初来高値 | 1,385 | 年初来安値 | 990 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,178 | 1,178 | 1,157 | 1,162 | -6 | -0.5 | 8,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
806 | 808 | 782 | 790 | -16 | -2.0 | 30,400 | |
791 | 806 | 791 | 806 | +8 | +1.0 | 5,000 | |
792 | 800 | 792 | 798 | 0 | 0.0 | 5,400 | |
794 | 801 | 788 | 798 | +3 | +0.4 | 11,400 | |
799 | 800 | 792 | 795 | +1 | +0.1 | 7,800 | |
810 | 810 | 790 | 794 | -12 | -1.5 | 12,200 | |
807 | 813 | 795 | 806 | +4 | +0.5 | 23,900 | |
808 | 808 | 791 | 802 | +2 | +0.2 | 14,700 | |
804 | 811 | 788 | 800 | +6 | +0.8 | 31,000 | |
806 | 806 | 787 | 794 | -12 | -1.5 | 15,100 | |
788 | 807 | 788 | 806 | +20 | +2.5 | 17,500 | |
795 | 798 | 786 | 786 | -19 | -2.4 | 17,800 | |
823 | 823 | 795 | 805 | -18 | -2.2 | 30,000 | |
820 | 834 | 820 | 823 | -6 | -0.7 | 14,300 | |
830 | 840 | 823 | 829 | +1 | +0.1 | 20,600 | |
840 | 840 | 825 | 828 | -8 | -1.0 | 15,400 | |
841 | 844 | 832 | 836 | +2 | +0.2 | 16,100 | |
839 | 844 | 831 | 834 | -5 | -0.6 | 17,000 | |
821 | 842 | 819 | 839 | +9 | +1.1 | 10,900 | |
818 | 830 | 818 | 830 | +12 | +1.5 | 15,600 | |
812 | 819 | 803 | 818 | +13 | +1.6 | 15,700 | |
802 | 810 | 799 | 805 | +6 | +0.8 | 14,400 | |
802 | 817 | 798 | 799 | -3 | -0.4 | 21,600 | |
799 | 810 | 780 | 802 | +3 | +0.4 | 14,500 | |
825 | 825 | 799 | 799 | -26 | -3.2 | 18,800 | |
852 | 852 | 822 | 825 | -25 | -2.9 | 29,900 | |
842 | 857 | 836 | 850 | +19 | +2.3 | 25,200 | |
837 | 845 | 825 | 831 | -5 | -0.6 | 21,800 | |
823 | 841 | 819 | 836 | +22 | +2.7 | 25,000 | |
787 | 817 | 787 | 814 | +27 | +3.4 | 21,700 |