38,236.07 | -37.98 | 153.55 | +0.67 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.43% | 1.18% | -0.26% |
52週高値 | 1,409 | 52週安値 | 722 | ||
---|---|---|---|---|---|
年初来高値 | 1,385 | 年初来安値 | 990 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,178 | 1,178 | 1,157 | 1,162 | -6 | -0.5 | 8,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,390 | 1,409 | 1,243 | 1,243 | -147 | -10.6 | 254,900 | |
1,274 | 1,400 | 1,243 | 1,390 | +126 | +10.0 | 391,500 | |
1,299 | 1,299 | 1,184 | 1,264 | +172 | +15.8 | 393,600 | |
1,100 | 1,120 | 1,084 | 1,092 | -2 | -0.2 | 27,000 | |
1,075 | 1,125 | 1,072 | 1,094 | +16 | +1.5 | 57,900 | |
1,025 | 1,090 | 1,025 | 1,078 | +42 | +4.1 | 65,000 | |
1,039 | 1,070 | 1,033 | 1,036 | -4 | -0.4 | 78,000 | |
1,115 | 1,142 | 1,038 | 1,040 | -86 | -7.6 | 108,000 | |
1,124 | 1,155 | 1,115 | 1,126 | +6 | +0.5 | 34,300 | |
1,219 | 1,219 | 1,085 | 1,120 | -101 | -8.3 | 179,300 | |
1,246 | 1,257 | 1,218 | 1,221 | -25 | -2.0 | 27,400 | |
1,246 | 1,256 | 1,240 | 1,246 | 0 | 0.0 | 21,000 | |
1,219 | 1,247 | 1,213 | 1,246 | +24 | +2.0 | 38,400 | |
1,225 | 1,244 | 1,222 | 1,222 | -9 | -0.7 | 27,100 | |
1,226 | 1,243 | 1,217 | 1,231 | +9 | +0.7 | 41,200 | |
1,268 | 1,270 | 1,214 | 1,222 | -43 | -3.4 | 74,600 | |
1,259 | 1,295 | 1,256 | 1,265 | +5 | +0.4 | 73,900 | |
1,246 | 1,275 | 1,238 | 1,260 | +14 | +1.1 | 38,200 | |
1,183 | 1,250 | 1,175 | 1,246 | +67 | +5.7 | 58,600 | |
1,169 | 1,180 | 1,163 | 1,179 | +8 | +0.7 | 24,600 | |
1,168 | 1,182 | 1,159 | 1,171 | +3 | +0.3 | 21,500 | |
1,155 | 1,187 | 1,148 | 1,168 | +17 | +1.5 | 49,100 | |
1,131 | 1,162 | 1,129 | 1,151 | +22 | +1.9 | 28,900 | |
1,122 | 1,147 | 1,121 | 1,129 | +7 | +0.6 | 23,200 | |
1,123 | 1,179 | 1,116 | 1,122 | +4 | +0.4 | 52,400 | |
1,131 | 1,142 | 1,110 | 1,118 | -24 | -2.1 | 55,800 | |
1,167 | 1,167 | 1,122 | 1,142 | -25 | -2.1 | 66,700 | |
1,200 | 1,200 | 1,148 | 1,167 | -19 | -1.6 | 32,700 | |
1,208 | 1,208 | 1,182 | 1,186 | -14 | -1.2 | 18,300 | |
1,187 | 1,213 | 1,180 | 1,200 | +30 | +2.6 | 84,400 |