38,236.07 | -37.98 | 153.56 | +0.68 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.44% | 1.18% | -0.26% |
52週高値 | 1,409 | 52週安値 | 722 | ||
---|---|---|---|---|---|
年初来高値 | 1,385 | 年初来安値 | 990 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,178 | 1,178 | 1,157 | 1,162 | -6 | -0.5 | 8,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,215 | 1,215 | 1,176 | 1,179 | -30 | -2.5 | 35,900 | |
1,190 | 1,217 | 1,167 | 1,209 | +17 | +1.4 | 75,700 | |
1,141 | 1,199 | 1,141 | 1,192 | +37 | +3.2 | 67,100 | |
1,117 | 1,200 | 1,117 | 1,155 | +49 | +4.4 | 120,000 | |
1,144 | 1,160 | 1,102 | 1,106 | -33 | -2.9 | 98,500 | |
1,144 | 1,208 | 1,120 | 1,139 | +115 | +11.2 | 268,800 | |
1,038 | 1,047 | 1,000 | 1,024 | -14 | -1.3 | 78,500 | |
1,046 | 1,058 | 1,038 | 1,038 | -16 | -1.5 | 24,300 | |
1,067 | 1,070 | 1,050 | 1,054 | -13 | -1.2 | 17,800 | |
1,059 | 1,070 | 1,045 | 1,067 | +9 | +0.9 | 20,300 | |
1,050 | 1,060 | 1,038 | 1,058 | +8 | +0.8 | 25,600 | |
1,044 | 1,055 | 1,036 | 1,050 | +7 | +0.7 | 22,600 | |
1,042 | 1,045 | 1,015 | 1,043 | +21 | +2.1 | 27,000 | |
1,029 | 1,060 | 1,022 | 1,022 | -7 | -0.7 | 22,600 | |
1,064 | 1,067 | 1,023 | 1,029 | -42 | -3.9 | 46,200 | |
1,087 | 1,100 | 1,062 | 1,071 | -19 | -1.7 | 27,600 | |
1,089 | 1,110 | 1,070 | 1,090 | -6 | -0.5 | 37,300 | |
1,085 | 1,135 | 1,062 | 1,096 | +7 | +0.6 | 60,800 | |
1,056 | 1,092 | 1,051 | 1,089 | +9 | +0.8 | 84,600 | |
954 | 1,102 | 950 | 1,080 | +123 | +12.9 | 205,800 | |
934 | 958 | 927 | 957 | +21 | +2.2 | 42,800 | |
976 | 980 | 933 | 936 | -52 | -5.3 | 79,400 | |
990 | 1,008 | 971 | 988 | -28 | -2.8 | 82,500 | |
991 | 1,020 | 991 | 1,016 | +15 | +1.5 | 23,400 | |
1,002 | 1,014 | 984 | 1,001 | -17 | -1.7 | 92,300 | |
1,012 | 1,027 | 999 | 1,018 | -7 | -0.7 | 34,000 | |
1,059 | 1,059 | 1,015 | 1,025 | -35 | -3.3 | 55,300 | |
1,062 | 1,067 | 1,040 | 1,060 | -11 | -1.0 | 65,400 | |
1,045 | 1,073 | 1,040 | 1,071 | +37 | +3.6 | 61,600 | |
1,029 | 1,042 | 1,021 | 1,034 | +4 | +0.4 | 27,700 |