38,236.07 | -37.98 | 153.62 | +0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.48% | 1.18% | -0.26% |
52週高値 | 1,409 | 52週安値 | 722 | ||
---|---|---|---|---|---|
年初来高値 | 1,385 | 年初来安値 | 990 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,178 | 1,178 | 1,157 | 1,162 | -6 | -0.5 | 8,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,053 | 1,053 | 1,015 | 1,030 | -33 | -3.1 | 38,300 | |
1,075 | 1,093 | 1,055 | 1,063 | -23 | -2.1 | 59,500 | |
1,016 | 1,086 | 1,014 | 1,086 | +54 | +5.2 | 99,200 | |
1,009 | 1,038 | 1,004 | 1,032 | +18 | +1.8 | 58,900 | |
1,004 | 1,045 | 1,004 | 1,014 | +3 | +0.3 | 70,100 | |
1,026 | 1,029 | 1,000 | 1,011 | -4 | -0.4 | 31,500 | |
987 | 1,020 | 981 | 1,015 | +24 | +2.4 | 65,100 | |
990 | 1,027 | 990 | 991 | +1 | +0.1 | 40,300 | |
1,003 | 1,007 | 971 | 990 | -26 | -2.6 | 69,700 | |
1,004 | 1,044 | 1,004 | 1,016 | +11 | +1.1 | 77,800 | |
1,062 | 1,070 | 992 | 1,005 | -95 | -8.6 | 178,200 | |
1,035 | 1,115 | 1,031 | 1,100 | +51 | +4.9 | 183,800 | |
1,023 | 1,064 | 1,005 | 1,049 | +9 | +0.9 | 103,400 | |
1,031 | 1,040 | 983 | 1,040 | +42 | +4.2 | 165,600 | |
1,023 | 1,100 | 955 | 998 | -72 | -6.7 | 499,300 | |
935 | 1,070 | 935 | 1,070 | +150 | +16.3 | 437,500 | |
844 | 941 | 842 | 920 | +85 | +10.2 | 300,400 | |
850 | 855 | 835 | 835 | -13 | -1.5 | 23,800 | |
842 | 863 | 842 | 848 | 0 | 0.0 | 17,500 | |
839 | 861 | 839 | 848 | +10 | +1.2 | 25,100 | |
857 | 863 | 834 | 838 | -4 | -0.5 | 36,500 | |
855 | 862 | 840 | 842 | -20 | -2.3 | 26,700 | |
858 | 868 | 855 | 862 | -5 | -0.6 | 19,800 | |
862 | 875 | 856 | 867 | -8 | -0.9 | 46,300 | |
860 | 883 | 841 | 875 | +24 | +2.8 | 46,200 | |
855 | 884 | 840 | 851 | -1 | -0.1 | 59,300 | |
923 | 930 | 824 | 852 | -71 | -7.7 | 158,100 | |
926 | 950 | 895 | 923 | +1 | +0.1 | 110,100 | |
845 | 924 | 841 | 922 | +66 | +7.7 | 135,500 | |
846 | 858 | 832 | 856 | +10 | +1.2 | 50,100 |