52週高値 | 9,356 | 52週安値 | 5,606 | ||
---|---|---|---|---|---|
年初来高値 | 7,890 | 年初来安値 | 5,650 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,390 | 7,470 | 7,160 | 7,330 | -110 | -1.5 | 168,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,280 | 7,580 | 7,280 | 7,440 | +290 | +4.1 | 719,800 | |
7,150 | 7,220 | 7,030 | 7,150 | +50 | +0.7 | 260,600 | |
6,810 | 7,100 | 6,790 | 7,100 | +220 | +3.2 | 301,000 | |
6,840 | 6,940 | 6,750 | 6,880 | -80 | -1.1 | 201,400 | |
7,090 | 7,140 | 6,890 | 6,960 | -90 | -1.3 | 205,400 | |
6,980 | 7,080 | 6,940 | 7,050 | +60 | +0.9 | 193,800 | |
6,900 | 7,110 | 6,880 | 6,990 | +70 | +1.0 | 251,400 | |
6,840 | 6,990 | 6,730 | 6,920 | -60 | -0.9 | 360,700 | |
7,100 | 7,170 | 6,910 | 6,980 | +80 | +1.2 | 503,300 | |
6,780 | 7,110 | 6,750 | 6,900 | +120 | +1.8 | 452,700 | |
6,700 | 6,910 | 6,700 | 6,780 | +160 | +2.4 | 290,700 | |
6,640 | 6,730 | 6,580 | 6,620 | -90 | -1.3 | 216,200 | |
6,910 | 6,980 | 6,680 | 6,710 | -220 | -3.2 | 398,000 | |
7,010 | 7,110 | 6,870 | 6,930 | -50 | -0.7 | 300,400 | |
7,250 | 7,250 | 6,900 | 6,980 | -170 | -2.4 | 518,400 | |
7,350 | 7,370 | 7,020 | 7,150 | -200 | -2.7 | 692,200 | |
6,810 | 7,370 | 6,730 | 7,350 | +530 | +7.8 | 1,957,100 | |
6,820 | 6,820 | 6,720 | 6,820 | +1,000 | +17.2 | 1,228,900 | |
5,920 | 6,010 | 5,820 | 5,820 | -40 | -0.7 | 554,300 | |
6,010 | 6,040 | 5,850 | 5,860 | -150 | -2.5 | 296,900 | |
5,970 | 6,070 | 5,890 | 6,010 | +140 | +2.4 | 304,300 | |
5,940 | 6,030 | 5,870 | 5,870 | -120 | -2.0 | 301,900 | |
6,110 | 6,240 | 5,980 | 5,990 | -140 | -2.3 | 444,300 | |
6,170 | 6,180 | 6,100 | 6,130 | -10 | -0.2 | 156,900 | |
6,150 | 6,190 | 6,070 | 6,140 | +140 | +2.3 | 256,700 | |
6,130 | 6,290 | 6,000 | 6,000 | -190 | -3.1 | 365,500 | |
6,110 | 6,210 | 6,050 | 6,190 | +210 | +3.5 | 335,800 | |
5,910 | 6,000 | 5,790 | 5,980 | +200 | +3.5 | 384,400 | |
5,940 | 6,000 | 5,720 | 5,780 | -260 | -4.3 | 601,200 |