52週高値 | 1,214 | 52週安値 | 708 | ||
---|---|---|---|---|---|
年初来高値 | 1,214 | 年初来安値 | 781 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
941 | 947 | 938 | 947 | +2 | +0.2 | 55,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
963 | 968 | 943 | 945 | -13 | -1.4 | 134,300 | |
950 | 967 | 946 | 958 | -4 | -0.4 | 117,700 | |
969 | 973 | 957 | 962 | -9 | -0.9 | 228,200 | |
1,010 | 1,014 | 971 | 971 | -37 | -3.7 | 267,500 | |
985 | 1,008 | 985 | 1,008 | +22 | +2.2 | 193,300 | |
985 | 988 | 968 | 986 | -13 | -1.3 | 234,200 | |
1,023 | 1,023 | 996 | 999 | -22 | -2.2 | 151,300 | |
1,010 | 1,027 | 1,004 | 1,021 | +7 | +0.7 | 153,400 | |
1,012 | 1,034 | 1,003 | 1,014 | +13 | +1.3 | 158,700 | |
964 | 1,009 | 964 | 1,001 | +19 | +1.9 | 172,000 | |
1,001 | 1,005 | 973 | 982 | -4 | -0.4 | 163,500 | |
1,015 | 1,026 | 985 | 986 | -15 | -1.5 | 307,300 | |
997 | 1,008 | 990 | 1,001 | +18 | +1.8 | 146,300 | |
971 | 997 | 969 | 983 | +11 | +1.1 | 156,200 | |
945 | 974 | 945 | 972 | +16 | +1.7 | 191,200 | |
976 | 977 | 947 | 956 | -20 | -2.0 | 197,300 | |
976 | 988 | 975 | 976 | -2 | -0.2 | 179,000 | |
972 | 981 | 961 | 978 | +6 | +0.6 | 232,200 | |
956 | 998 | 939 | 972 | -73 | -7.0 | 685,500 | |
1,046 | 1,071 | 1,033 | 1,045 | -22 | -2.1 | 293,800 | |
1,080 | 1,084 | 1,052 | 1,067 | -13 | -1.2 | 222,500 | |
1,088 | 1,094 | 1,079 | 1,080 | -14 | -1.3 | 145,100 | |
1,112 | 1,117 | 1,089 | 1,094 | -18 | -1.6 | 237,600 | |
1,107 | 1,117 | 1,091 | 1,112 | +5 | +0.5 | 183,200 | |
1,125 | 1,125 | 1,103 | 1,107 | -29 | -2.6 | 140,000 | |
1,122 | 1,146 | 1,118 | 1,136 | +21 | +1.9 | 207,000 | |
1,115 | 1,128 | 1,099 | 1,115 | -20 | -1.8 | 272,400 | |
1,152 | 1,163 | 1,135 | 1,135 | -28 | -2.4 | 145,700 | |
1,160 | 1,172 | 1,153 | 1,163 | +14 | +1.2 | 203,400 |