52週高値 | 1,214 | 52週安値 | 669 | ||
---|---|---|---|---|---|
年初来高値 | 1,214 | 年初来安値 | 781 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,122 | 1,146 | 1,091 | 1,112 | -3 | -0.3 | 530,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,123 | 1,172 | 1,099 | 1,115 | +15 | +1.4 | 1,041,100 | |
1,129 | 1,144 | 1,073 | 1,100 | -38 | -3.3 | 1,127,300 | |
1,130 | 1,179 | 1,110 | 1,138 | +26 | +2.3 | 860,500 | |
1,190 | 1,214 | 1,091 | 1,112 | -31 | -2.7 | 1,355,500 | |
1,134 | 1,155 | 1,107 | 1,143 | -15 | -1.3 | 1,176,100 | |
1,050 | 1,197 | 1,042 | 1,158 | +138 | +13.5 | 2,594,200 | |
1,078 | 1,079 | 999 | 1,020 | -84 | -7.6 | 1,305,100 | |
1,065 | 1,120 | 1,038 | 1,104 | +55 | +5.2 | 2,356,800 | |
1,084 | 1,086 | 1,021 | 1,049 | -39 | -3.6 | 1,637,800 | |
991 | 1,110 | 984 | 1,088 | +79 | +7.8 | 2,042,700 | |
1,000 | 1,073 | 979 | 1,009 | +129 | +14.7 | 4,915,200 | |
859 | 903 | 858 | 880 | +31 | +3.7 | 1,374,700 | |
832 | 856 | 832 | 849 | +21 | +2.5 | 693,900 | |
837 | 844 | 826 | 828 | -4 | -0.5 | 707,500 | |
841 | 853 | 820 | 832 | -4 | -0.5 | 633,700 | |
848 | 858 | 830 | 836 | +10 | +1.2 | 708,100 | |
793 | 839 | 781 | 826 | +39 | +5.0 | 369,200 | |
767 | 793 | 757 | 787 | +20 | +2.6 | 810,400 | |
767 | 793 | 751 | 767 | -1 | -0.1 | 721,800 | |
816 | 818 | 754 | 768 | -33 | -4.1 | 1,093,300 | |
868 | 868 | 799 | 801 | -66 | -7.6 | 1,007,000 | |
908 | 909 | 865 | 867 | -32 | -3.6 | 641,700 | |
940 | 943 | 887 | 899 | -31 | -3.3 | 778,800 | |
930 | 1,022 | 898 | 930 | +15 | +1.6 | 2,181,800 | |
920 | 928 | 884 | 915 | +25 | +2.8 | 833,100 | |
879 | 910 | 858 | 890 | +1 | +0.1 | 691,900 | |
870 | 889 | 839 | 889 | +11 | +1.3 | 623,300 | |
891 | 898 | 859 | 878 | -42 | -4.6 | 839,400 | |
926 | 949 | 916 | 920 | +9 | +1.0 | 591,100 |