52週高値 | 1,214 | 52週安値 | 669 | ||
---|---|---|---|---|---|
年初来高値 | 1,214 | 年初来安値 | 781 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,107 | 1,117 | 1,091 | 1,112 | +5 | +0.5 | 183,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
844 | 855 | 839 | 849 | +6 | +0.7 | 170,600 | |
841 | 848 | 834 | 843 | -4 | -0.5 | 116,700 | |
842 | 848 | 839 | 847 | +5 | +0.6 | 111,300 | |
854 | 854 | 842 | 842 | -12 | -1.4 | 133,000 | |
832 | 856 | 832 | 854 | +26 | +3.1 | 162,300 | |
831 | 838 | 826 | 828 | -8 | -1.0 | 159,600 | |
834 | 838 | 826 | 836 | -1 | -0.1 | 141,700 | |
835 | 840 | 830 | 837 | +2 | +0.2 | 94,800 | |
840 | 844 | 833 | 835 | -5 | -0.6 | 167,400 | |
837 | 841 | 834 | 840 | +8 | +1.0 | 144,000 | |
836 | 836 | 826 | 832 | +6 | +0.7 | 94,800 | |
820 | 833 | 820 | 826 | +2 | +0.2 | 126,300 | |
838 | 853 | 824 | 824 | -10 | -1.2 | 217,100 | |
840 | 842 | 833 | 834 | -1 | -0.1 | 85,400 | |
841 | 844 | 835 | 835 | -1 | -0.1 | 110,100 | |
845 | 849 | 831 | 836 | -8 | -0.9 | 151,300 | |
850 | 858 | 844 | 844 | +7 | +0.8 | 167,800 | |
830 | 844 | 830 | 837 | 0 | 0.0 | 197,600 | |
848 | 852 | 832 | 837 | +11 | +1.3 | 191,400 | |
835 | 839 | 823 | 826 | +6 | +0.7 | 171,200 | |
793 | 821 | 781 | 820 | +33 | +4.2 | 198,000 | |
788 | 793 | 785 | 787 | -1 | -0.1 | 149,900 | |
767 | 788 | 765 | 788 | +19 | +2.5 | 193,200 | |
762 | 770 | 762 | 769 | +8 | +1.1 | 206,800 | |
766 | 771 | 757 | 761 | -3 | -0.4 | 140,100 | |
767 | 773 | 763 | 764 | -3 | -0.4 | 120,400 | |
765 | 772 | 760 | 767 | +4 | +0.5 | 145,700 | |
772 | 777 | 762 | 763 | -17 | -2.2 | 134,400 | |
792 | 793 | 780 | 780 | +2 | +0.3 | 166,500 | |
761 | 781 | 757 | 778 | +18 | +2.4 | 134,700 |