52週高値 | 1,214 | 52週安値 | 669 | ||
---|---|---|---|---|---|
年初来高値 | 1,214 | 年初来安値 | 781 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,107 | 1,117 | 1,091 | 1,112 | +5 | +0.5 | 183,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
837 | 843 | 813 | 821 | -11 | -1.3 | 228,300 | |
842 | 845 | 828 | 832 | -14 | -1.7 | 226,100 | |
832 | 849 | 821 | 846 | +9 | +1.1 | 185,500 | |
844 | 845 | 825 | 837 | -13 | -1.5 | 240,100 | |
860 | 869 | 843 | 850 | 0 | 0.0 | 386,000 | |
872 | 877 | 840 | 850 | -7 | -0.8 | 658,400 | |
840 | 870 | 828 | 857 | +34 | +4.1 | 875,400 | |
860 | 861 | 805 | 823 | -2 | -0.2 | 1,364,900 | |
749 | 827 | 749 | 825 | +87 | +11.8 | 1,320,500 | |
738 | 742 | 733 | 738 | +12 | +1.7 | 132,000 | |
714 | 728 | 708 | 726 | +19 | +2.7 | 193,800 | |
721 | 721 | 703 | 707 | -8 | -1.1 | 126,400 | |
732 | 737 | 710 | 715 | -11 | -1.5 | 180,400 | |
733 | 733 | 716 | 726 | -8 | -1.1 | 165,300 | |
726 | 740 | 726 | 734 | +23 | +3.2 | 178,000 | |
703 | 713 | 700 | 711 | +9 | +1.3 | 104,500 | |
708 | 714 | 702 | 702 | -5 | -0.7 | 84,800 | |
726 | 727 | 705 | 707 | -29 | -3.9 | 168,500 | |
736 | 742 | 726 | 736 | -3 | -0.4 | 87,800 | |
748 | 756 | 738 | 739 | +6 | +0.8 | 125,800 | |
742 | 750 | 725 | 733 | -14 | -1.9 | 201,300 | |
751 | 756 | 742 | 747 | -11 | -1.5 | 127,100 | |
756 | 775 | 755 | 758 | -1 | -0.1 | 144,600 | |
766 | 772 | 750 | 759 | -1 | -0.1 | 197,300 | |
729 | 764 | 729 | 760 | +37 | +5.1 | 260,800 | |
725 | 730 | 720 | 723 | -1 | -0.1 | 162,300 | |
718 | 725 | 707 | 724 | +8 | +1.1 | 188,400 | |
723 | 730 | 711 | 716 | -7 | -1.0 | 240,400 | |
718 | 727 | 713 | 723 | +9 | +1.3 | 333,200 | |
691 | 716 | 689 | 714 | +33 | +4.8 | 360,000 |