52週高値 | 1,214 | 52週安値 | 669 | ||
---|---|---|---|---|---|
年初来高値 | 1,214 | 年初来安値 | 781 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,107 | 1,117 | 1,091 | 1,112 | +5 | +0.5 | 183,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
898 | 910 | 883 | 890 | +5 | +0.6 | 220,000 | |
890 | 891 | 877 | 885 | +14 | +1.6 | 156,300 | |
870 | 875 | 858 | 871 | +5 | +0.6 | 150,100 | |
879 | 879 | 860 | 866 | -23 | -2.6 | 165,500 | |
864 | 889 | 864 | 889 | +28 | +3.3 | 107,500 | |
860 | 872 | 852 | 861 | -9 | -1.0 | 156,800 | |
880 | 885 | 868 | 870 | +2 | +0.2 | 81,000 | |
858 | 873 | 839 | 868 | +6 | +0.7 | 179,700 | |
870 | 878 | 862 | 862 | -16 | -1.8 | 98,300 | |
874 | 884 | 859 | 878 | +1 | +0.1 | 160,200 | |
885 | 889 | 871 | 877 | -16 | -1.8 | 133,100 | |
886 | 893 | 877 | 893 | +14 | +1.6 | 144,500 | |
890 | 897 | 870 | 879 | -6 | -0.7 | 162,800 | |
891 | 898 | 876 | 885 | -35 | -3.8 | 238,800 | |
940 | 940 | 916 | 920 | -29 | -3.1 | 147,700 | |
926 | 949 | 922 | 949 | +23 | +2.5 | 125,500 | |
936 | 942 | 926 | 926 | -11 | -1.2 | 143,700 | |
926 | 937 | 917 | 937 | +26 | +2.9 | 174,200 | |
905 | 916 | 896 | 911 | -2 | -0.2 | 142,800 | |
904 | 917 | 896 | 913 | +24 | +2.7 | 171,100 | |
921 | 927 | 889 | 889 | -61 | -6.4 | 371,600 | |
981 | 982 | 949 | 950 | -36 | -3.7 | 299,500 | |
1,000 | 1,027 | 986 | 986 | -10 | -1.0 | 287,000 | |
1,020 | 1,038 | 990 | 996 | -19 | -1.9 | 250,000 | |
1,010 | 1,036 | 1,008 | 1,015 | -2 | -0.2 | 309,100 | |
1,000 | 1,017 | 988 | 1,017 | +12 | +1.2 | 275,100 | |
1,019 | 1,021 | 1,001 | 1,005 | -13 | -1.3 | 187,900 | |
996 | 1,027 | 990 | 1,018 | +32 | +3.2 | 333,000 | |
985 | 995 | 970 | 986 | -6 | -0.6 | 214,200 | |
987 | 1,001 | 983 | 992 | +3 | +0.3 | 215,000 |