52週高値 | 1,214 | 52週安値 | 669 | ||
---|---|---|---|---|---|
年初来高値 | 1,214 | 年初来安値 | 781 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,107 | 1,117 | 1,091 | 1,112 | +5 | +0.5 | 183,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
851 | 853 | 841 | 847 | -6 | -0.7 | 156,200 | |
840 | 857 | 840 | 853 | +9 | +1.1 | 106,100 | |
860 | 860 | 844 | 844 | -27 | -3.1 | 226,100 | |
870 | 880 | 863 | 871 | -7 | -0.8 | 150,800 | |
863 | 884 | 860 | 878 | +16 | +1.9 | 252,100 | |
859 | 869 | 851 | 862 | +18 | +2.1 | 179,200 | |
852 | 853 | 830 | 844 | -15 | -1.7 | 293,800 | |
854 | 860 | 852 | 859 | +5 | +0.6 | 103,600 | |
868 | 869 | 853 | 854 | -19 | -2.2 | 129,700 | |
867 | 880 | 862 | 873 | +11 | +1.3 | 210,900 | |
856 | 868 | 852 | 862 | +14 | +1.7 | 129,700 | |
854 | 858 | 845 | 848 | -1 | -0.1 | 131,100 | |
845 | 875 | 844 | 849 | +13 | +1.6 | 385,700 | |
836 | 838 | 827 | 836 | +7 | +0.8 | 115,900 | |
820 | 832 | 818 | 829 | +10 | +1.2 | 163,700 | |
840 | 843 | 816 | 819 | -21 | -2.5 | 172,600 | |
828 | 843 | 825 | 840 | +22 | +2.7 | 186,000 | |
840 | 842 | 818 | 818 | -22 | -2.6 | 200,800 | |
847 | 853 | 838 | 840 | -6 | -0.7 | 150,100 | |
864 | 864 | 842 | 846 | -18 | -2.1 | 290,400 | |
864 | 882 | 843 | 864 | -18 | -2.0 | 407,600 | |
851 | 906 | 845 | 882 | +35 | +4.1 | 856,700 | |
857 | 858 | 845 | 847 | -7 | -0.8 | 116,500 | |
850 | 858 | 845 | 854 | 0 | 0.0 | 133,700 | |
864 | 878 | 853 | 854 | -4 | -0.5 | 307,000 | |
835 | 858 | 823 | 858 | +25 | +3.0 | 404,300 | |
840 | 844 | 828 | 833 | -3 | -0.4 | 148,700 | |
823 | 836 | 817 | 836 | +23 | +2.8 | 224,800 | |
825 | 825 | 806 | 813 | -10 | -1.2 | 170,400 | |
822 | 832 | 816 | 823 | +2 | +0.2 | 199,400 |