38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 10,640 | 52週安値 | 5,608 | ||
---|---|---|---|---|---|
年初来高値 | 10,640 | 年初来安値 | 5,962 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,228 | 9,254 | 9,157 | 9,215 | -14 | -0.2 | 342,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,357 | 9,386 | 9,208 | 9,229 | +137 | +1.5 | 546,900 | |
9,402 | 9,443 | 9,030 | 9,092 | -281 | -3.0 | 562,200 | |
9,291 | 9,391 | 9,258 | 9,373 | -64 | -0.7 | 560,900 | |
9,400 | 9,498 | 9,386 | 9,437 | +91 | +1.0 | 503,500 | |
9,294 | 9,346 | 9,181 | 9,346 | +53 | +0.6 | 1,514,400 | |
9,311 | 9,386 | 9,200 | 9,293 | -168 | -1.8 | 1,065,500 | |
9,460 | 9,614 | 9,400 | 9,461 | +148 | +1.6 | 1,583,700 | |
9,250 | 9,456 | 9,191 | 9,313 | +12 | +0.1 | 1,149,000 | |
8,820 | 9,340 | 8,814 | 9,301 | +487 | +5.5 | 2,821,200 | |
9,324 | 9,485 | 8,735 | 8,814 | -1,110 | -11.2 | 4,345,400 | |
9,785 | 9,924 | 9,632 | 9,924 | +277 | +2.9 | 890,900 | |
9,844 | 9,844 | 9,504 | 9,647 | -208 | -2.1 | 810,800 | |
9,741 | 10,035 | 9,668 | 9,855 | +32 | +0.3 | 727,800 | |
9,614 | 9,845 | 9,580 | 9,823 | -11 | -0.1 | 689,700 | |
9,809 | 9,957 | 9,667 | 9,834 | +51 | +0.5 | 765,000 | |
9,529 | 9,803 | 9,470 | 9,783 | +324 | +3.4 | 764,800 | |
9,421 | 9,519 | 9,356 | 9,459 | -12 | -0.1 | 775,900 | |
9,505 | 9,580 | 9,324 | 9,471 | -142 | -1.5 | 1,046,500 | |
9,735 | 9,746 | 9,472 | 9,613 | -121 | -1.2 | 552,300 | |
9,999 | 9,999 | 9,622 | 9,734 | -93 | -0.9 | 639,000 | |
9,694 | 9,975 | 9,668 | 9,827 | +183 | +1.9 | 566,400 | |
9,900 | 9,966 | 9,644 | 9,644 | -406 | -4.0 | 906,800 | |
9,751 | 10,100 | 9,750 | 10,050 | +449 | +4.7 | 1,235,800 | |
9,460 | 9,622 | 9,383 | 9,601 | +152 | +1.6 | 688,800 | |
9,671 | 9,709 | 9,441 | 9,449 | -423 | -4.3 | 1,248,000 | |
9,900 | 10,025 | 9,672 | 9,872 | -30 | -0.3 | 1,496,300 | |
10,485 | 10,525 | 9,672 | 9,902 | -113 | -1.1 | 1,841,900 | |
10,210 | 10,345 | 9,950 | 10,015 | -55 | -0.5 | 1,220,300 | |
9,710 | 10,110 | 9,710 | 10,070 | +410 | +4.2 | 855,600 |