38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 10,640 | 52週安値 | 5,370 | ||
---|---|---|---|---|---|
年初来高値 | 10,640 | 年初来安値 | 5,962 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,460 | 9,622 | 9,383 | 9,601 | +152 | +1.6 | 688,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,955 | 6,973 | 6,825 | 6,838 | -115 | -1.7 | 514,100 | |
7,010 | 7,015 | 6,900 | 6,953 | -114 | -1.6 | 592,300 | |
7,044 | 7,109 | 6,988 | 7,067 | +123 | +1.8 | 944,800 | |
6,834 | 6,958 | 6,830 | 6,944 | +118 | +1.7 | 549,200 | |
6,923 | 6,927 | 6,799 | 6,826 | -51 | -0.7 | 459,600 | |
6,860 | 6,903 | 6,791 | 6,877 | +61 | +0.9 | 451,600 | |
6,892 | 6,892 | 6,795 | 6,816 | -35 | -0.5 | 329,800 | |
6,930 | 6,940 | 6,832 | 6,851 | -76 | -1.1 | 601,100 | |
6,982 | 7,040 | 6,917 | 6,927 | -85 | -1.2 | 419,100 | |
6,950 | 7,069 | 6,930 | 7,012 | +86 | +1.2 | 557,600 | |
6,932 | 6,940 | 6,853 | 6,926 | -44 | -0.6 | 815,900 | |
6,895 | 6,970 | 6,855 | 6,970 | +70 | +1.0 | 449,000 | |
6,835 | 6,915 | 6,830 | 6,900 | +25 | +0.4 | 447,600 | |
6,809 | 6,883 | 6,796 | 6,875 | +50 | +0.7 | 703,500 | |
6,747 | 6,851 | 6,743 | 6,825 | +118 | +1.8 | 572,200 | |
6,748 | 6,748 | 6,662 | 6,707 | +8 | +0.1 | 429,800 | |
6,586 | 6,704 | 6,548 | 6,699 | +184 | +2.8 | 508,100 | |
6,466 | 6,549 | 6,463 | 6,515 | -42 | -0.6 | 496,500 | |
6,520 | 6,589 | 6,492 | 6,557 | +57 | +0.9 | 422,100 | |
6,400 | 6,507 | 6,389 | 6,500 | +51 | +0.8 | 380,700 | |
6,434 | 6,462 | 6,398 | 6,449 | +73 | +1.1 | 321,300 | |
6,447 | 6,477 | 6,374 | 6,376 | -61 | -0.9 | 483,200 | |
6,415 | 6,461 | 6,376 | 6,437 | -73 | -1.1 | 624,400 | |
6,545 | 6,553 | 6,428 | 6,510 | -56 | -0.9 | 476,200 | |
6,586 | 6,622 | 6,548 | 6,566 | -86 | -1.3 | 397,800 | |
6,650 | 6,673 | 6,610 | 6,652 | +55 | +0.8 | 431,000 | |
6,689 | 6,723 | 6,579 | 6,597 | -139 | -2.1 | 631,900 | |
6,620 | 6,739 | 6,604 | 6,736 | +66 | +1.0 | 557,300 | |
6,670 | 6,684 | 6,615 | 6,670 | -3 | -0.0 | 550,500 | |
6,614 | 6,678 | 6,580 | 6,673 | +65 | +1.0 | 659,400 |