38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 10,640 | 52週安値 | 5,370 | ||
---|---|---|---|---|---|
年初来高値 | 10,640 | 年初来安値 | 5,962 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,460 | 9,622 | 9,383 | 9,601 | +152 | +1.6 | 688,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,760 | 5,790 | 5,730 | 5,770 | +50 | +0.9 | 892,400 | |
5,700 | 5,770 | 5,670 | 5,720 | +30 | +0.5 | 960,700 | |
5,720 | 5,740 | 5,660 | 5,690 | -20 | -0.4 | 1,088,800 | |
5,540 | 5,740 | 5,530 | 5,710 | +270 | +5.0 | 1,592,700 | |
5,550 | 5,550 | 5,370 | 5,440 | -50 | -0.9 | 807,500 | |
5,530 | 5,540 | 5,450 | 5,490 | +20 | +0.4 | 927,700 | |
5,440 | 5,510 | 5,410 | 5,470 | +20 | +0.4 | 1,151,200 | |
5,380 | 5,470 | 5,310 | 5,450 | +400 | +7.9 | 2,975,500 | |
4,970 | 5,060 | 4,970 | 5,050 | +55 | +1.1 | 806,700 | |
5,050 | 5,060 | 4,980 | 4,995 | -95 | -1.9 | 830,800 | |
5,200 | 5,200 | 5,080 | 5,090 | -70 | -1.4 | 694,900 | |
5,170 | 5,190 | 5,140 | 5,160 | -10 | -0.2 | 474,700 | |
5,130 | 5,210 | 5,120 | 5,170 | +50 | +1.0 | 786,700 | |
5,100 | 5,140 | 5,100 | 5,120 | +20 | +0.4 | 427,800 | |
5,100 | 5,130 | 5,080 | 5,100 | -20 | -0.4 | 603,600 | |
5,140 | 5,140 | 5,080 | 5,120 | -20 | -0.4 | 806,500 | |
5,160 | 5,170 | 5,100 | 5,140 | -10 | -0.2 | 561,000 | |
5,110 | 5,150 | 5,080 | 5,150 | +70 | +1.4 | 716,300 | |
5,060 | 5,100 | 5,060 | 5,080 | -30 | -0.6 | 619,600 | |
5,090 | 5,140 | 5,080 | 5,110 | +50 | +1.0 | 434,500 | |
5,090 | 5,090 | 5,040 | 5,060 | +50 | +1.0 | 617,300 | |
5,030 | 5,050 | 4,965 | 5,010 | -10 | -0.2 | 617,100 | |
4,980 | 5,040 | 4,975 | 5,020 | +10 | +0.2 | 611,700 | |
5,030 | 5,060 | 4,985 | 5,010 | -140 | -2.7 | 687,500 | |
5,240 | 5,270 | 5,120 | 5,150 | -170 | -3.2 | 875,400 | |
5,290 | 5,350 | 5,260 | 5,320 | +20 | +0.4 | 779,400 | |
5,300 | 5,310 | 5,220 | 5,300 | +100 | +1.9 | 598,800 | |
5,230 | 5,270 | 5,180 | 5,200 | -30 | -0.6 | 797,400 | |
5,180 | 5,230 | 5,170 | 5,230 | +60 | +1.2 | 608,900 | |
5,100 | 5,180 | 5,100 | 5,170 | +80 | +1.6 | 740,300 |