38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 10,640 | 52週安値 | 5,370 | ||
---|---|---|---|---|---|
年初来高値 | 10,640 | 年初来安値 | 5,962 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,460 | 9,622 | 9,383 | 9,601 | +152 | +1.6 | 688,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,385 | 6,422 | 6,206 | 6,255 | -98 | -1.5 | 686,400 | |
6,335 | 6,423 | 6,330 | 6,353 | -24 | -0.4 | 597,800 | |
6,363 | 6,401 | 6,303 | 6,377 | +40 | +0.6 | 806,000 | |
6,368 | 6,370 | 6,299 | 6,337 | -54 | -0.8 | 770,700 | |
6,474 | 6,527 | 6,365 | 6,391 | -56 | -0.9 | 1,206,500 | |
6,391 | 6,478 | 6,334 | 6,447 | +56 | +0.9 | 1,718,800 | |
6,416 | 6,480 | 6,379 | 6,391 | -39 | -0.6 | 877,000 | |
6,527 | 6,553 | 6,406 | 6,430 | +3 | 0.0 | 1,011,600 | |
6,363 | 6,470 | 6,327 | 6,427 | +158 | +2.5 | 1,404,100 | |
6,120 | 6,279 | 6,099 | 6,269 | +174 | +2.9 | 1,146,700 | |
6,027 | 6,108 | 6,000 | 6,095 | +111 | +1.9 | 867,900 | |
6,012 | 6,047 | 5,941 | 5,984 | -28 | -0.5 | 662,800 | |
6,117 | 6,135 | 6,001 | 6,012 | -105 | -1.7 | 1,072,900 | |
6,021 | 6,133 | 5,981 | 6,117 | -2 | -0.0 | 730,700 | |
6,100 | 6,120 | 6,030 | 6,119 | +109 | +1.8 | 637,700 | |
5,920 | 6,010 | 5,910 | 6,010 | +140 | +2.4 | 629,200 | |
5,880 | 5,930 | 5,830 | 5,870 | 0 | 0.0 | 610,800 | |
5,930 | 5,950 | 5,850 | 5,870 | -160 | -2.7 | 1,705,500 | |
6,070 | 6,120 | 6,010 | 6,030 | -80 | -1.3 | 743,700 | |
6,240 | 6,260 | 6,100 | 6,110 | +40 | +0.7 | 816,000 | |
6,150 | 6,160 | 6,040 | 6,070 | -70 | -1.1 | 710,100 | |
6,080 | 6,150 | 6,040 | 6,140 | +80 | +1.3 | 480,700 | |
6,100 | 6,130 | 6,050 | 6,060 | -80 | -1.3 | 738,400 | |
6,210 | 6,220 | 6,120 | 6,140 | -30 | -0.5 | 674,900 | |
6,050 | 6,190 | 5,980 | 6,170 | +40 | +0.7 | 770,200 | |
6,140 | 6,190 | 6,050 | 6,130 | +150 | +2.5 | 1,189,400 | |
5,900 | 6,000 | 5,880 | 5,980 | +140 | +2.4 | 1,298,900 | |
5,800 | 5,880 | 5,790 | 5,840 | +40 | +0.7 | 694,700 | |
5,770 | 5,800 | 5,720 | 5,800 | +40 | +0.7 | 506,000 | |
5,780 | 5,790 | 5,720 | 5,760 | -10 | -0.2 | 510,500 |