38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 10,640 | 52週安値 | 5,370 | ||
---|---|---|---|---|---|
年初来高値 | 10,640 | 年初来安値 | 5,962 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,460 | 9,622 | 9,383 | 9,601 | +152 | +1.6 | 688,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,949 | 6,255 | 5,903 | 6,172 | +367 | +6.3 | 1,410,200 | |
5,878 | 5,893 | 5,759 | 5,805 | +127 | +2.2 | 843,800 | |
5,820 | 5,846 | 5,608 | 5,678 | -168 | -2.9 | 1,069,600 | |
6,050 | 6,050 | 5,805 | 5,846 | -236 | -3.9 | 930,800 | |
6,090 | 6,187 | 6,055 | 6,082 | +75 | +1.2 | 1,058,800 | |
6,094 | 6,100 | 5,985 | 6,007 | -165 | -2.7 | 721,000 | |
6,185 | 6,239 | 6,150 | 6,172 | +23 | +0.4 | 417,400 | |
6,225 | 6,244 | 5,980 | 6,149 | -12 | -0.2 | 627,400 | |
6,197 | 6,229 | 6,131 | 6,161 | -76 | -1.2 | 413,700 | |
6,222 | 6,268 | 6,185 | 6,237 | -25 | -0.4 | 459,500 | |
6,377 | 6,400 | 6,258 | 6,262 | -201 | -3.1 | 656,700 | |
6,517 | 6,524 | 6,422 | 6,463 | +5 | +0.1 | 554,200 | |
6,550 | 6,598 | 6,431 | 6,458 | +1 | 0.0 | 604,200 | |
6,535 | 6,552 | 6,423 | 6,457 | -254 | -3.8 | 563,900 | |
6,719 | 6,796 | 6,698 | 6,711 | -81 | -1.2 | 490,200 | |
6,659 | 6,796 | 6,657 | 6,792 | +220 | +3.3 | 649,000 | |
6,576 | 6,632 | 6,555 | 6,572 | -16 | -0.2 | 451,100 | |
6,500 | 6,592 | 6,494 | 6,588 | +223 | +3.5 | 508,800 | |
6,388 | 6,441 | 6,355 | 6,365 | -7 | -0.1 | 384,600 | |
6,343 | 6,391 | 6,244 | 6,372 | +103 | +1.6 | 556,300 | |
6,362 | 6,362 | 6,232 | 6,269 | -208 | -3.2 | 640,200 | |
6,683 | 6,705 | 6,461 | 6,477 | -244 | -3.6 | 576,700 | |
6,815 | 6,882 | 6,721 | 6,721 | -25 | -0.4 | 548,500 | |
6,795 | 6,805 | 6,716 | 6,746 | -82 | -1.2 | 578,300 | |
6,882 | 6,918 | 6,779 | 6,828 | -50 | -0.7 | 518,200 | |
6,788 | 6,886 | 6,755 | 6,878 | +21 | +0.3 | 511,400 | |
6,945 | 6,945 | 6,826 | 6,857 | -61 | -0.9 | 466,400 | |
6,855 | 6,935 | 6,819 | 6,918 | +123 | +1.8 | 443,700 | |
6,600 | 6,826 | 6,586 | 6,795 | +103 | +1.5 | 715,000 | |
6,802 | 6,820 | 6,682 | 6,692 | -146 | -2.1 | 437,200 |