38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 10,640 | 52週安値 | 5,370 | ||
---|---|---|---|---|---|
年初来高値 | 10,640 | 年初来安値 | 5,962 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,460 | 9,622 | 9,383 | 9,601 | +152 | +1.6 | 688,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,779 | 9,823 | 9,513 | 9,614 | -170 | -1.7 | 868,900 | |
9,489 | 9,784 | 9,446 | 9,784 | +394 | +4.2 | 1,107,400 | |
9,168 | 9,418 | 9,145 | 9,390 | +246 | +2.7 | 962,600 | |
9,080 | 9,155 | 8,935 | 9,144 | +204 | +2.3 | 805,900 | |
9,150 | 9,171 | 8,858 | 8,940 | -72 | -0.8 | 591,500 | |
8,654 | 9,012 | 8,555 | 9,012 | +58 | +0.6 | 758,100 | |
9,170 | 9,212 | 8,893 | 8,954 | -347 | -3.7 | 818,400 | |
9,140 | 9,370 | 9,137 | 9,301 | +264 | +2.9 | 1,140,600 | |
9,197 | 9,239 | 8,914 | 9,037 | -214 | -2.3 | 846,300 | |
9,097 | 9,258 | 9,060 | 9,251 | +12 | +0.1 | 842,000 | |
9,148 | 9,323 | 9,104 | 9,239 | +14 | +0.2 | 762,400 | |
9,261 | 9,375 | 9,171 | 9,225 | +13 | +0.1 | 729,500 | |
9,119 | 9,263 | 9,066 | 9,212 | +112 | +1.2 | 604,500 | |
9,070 | 9,156 | 8,995 | 9,100 | -75 | -0.8 | 957,600 | |
9,258 | 9,285 | 9,110 | 9,175 | -83 | -0.9 | 588,800 | |
9,077 | 9,258 | 9,071 | 9,258 | +197 | +2.2 | 699,700 | |
9,118 | 9,214 | 8,982 | 9,061 | -60 | -0.7 | 748,900 | |
9,100 | 9,160 | 8,990 | 9,121 | +165 | +1.8 | 967,400 | |
8,755 | 8,958 | 8,698 | 8,956 | +61 | +0.7 | 872,000 | |
8,980 | 9,050 | 8,852 | 8,895 | -169 | -1.9 | 1,058,700 | |
8,993 | 9,138 | 8,911 | 9,064 | +71 | +0.8 | 808,800 | |
8,858 | 9,119 | 8,843 | 8,993 | +204 | +2.3 | 1,304,900 | |
8,750 | 8,910 | 8,743 | 8,789 | +159 | +1.8 | 997,900 | |
8,585 | 8,739 | 8,570 | 8,630 | 0 | 0.0 | 942,700 | |
8,550 | 8,655 | 8,451 | 8,630 | +130 | +1.5 | 975,000 | |
8,311 | 8,534 | 8,271 | 8,500 | +211 | +2.5 | 1,199,300 | |
8,151 | 8,322 | 8,133 | 8,289 | +199 | +2.5 | 961,400 | |
7,984 | 8,112 | 7,954 | 8,090 | +80 | +1.0 | 726,400 | |
8,000 | 8,125 | 7,935 | 8,010 | -19 | -0.2 | 924,300 | |
8,073 | 8,112 | 7,968 | 8,029 | +63 | +0.8 | 872,600 |