52週高値 | 3,674.0 | 52週安値 | 2,555.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,674.0 | 年初来安値 | 2,618.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,985.5 | 3,052.0 | 2,985.5 | 3,038.0 | +34.0 | +1.1 | 507,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,756.5 | 2,761.5 | 2,712.0 | 2,717.5 | -61.0 | -2.2 | 622,800 | |
2,855.0 | 2,869.5 | 2,778.5 | 2,778.5 | -73.0 | -2.6 | 505,900 | |
2,895.5 | 2,900.0 | 2,848.0 | 2,851.5 | -60.0 | -2.1 | 403,700 | |
2,903.0 | 2,923.5 | 2,888.0 | 2,911.5 | +6.0 | +0.2 | 406,900 | |
2,938.5 | 2,940.0 | 2,876.0 | 2,905.5 | +17.0 | +0.6 | 692,000 | |
2,880.0 | 2,899.5 | 2,844.5 | 2,888.5 | +44.5 | +1.6 | 454,700 | |
2,818.0 | 2,862.5 | 2,806.0 | 2,844.0 | +34.5 | +1.2 | 469,400 | |
2,750.0 | 2,824.0 | 2,750.0 | 2,809.5 | +75.0 | +2.7 | 675,500 | |
2,761.0 | 2,778.0 | 2,725.0 | 2,734.5 | -17.5 | -0.6 | 494,400 | |
2,704.0 | 2,760.0 | 2,690.5 | 2,752.0 | -12.5 | -0.5 | 402,400 | |
2,768.0 | 2,785.5 | 2,743.0 | 2,764.5 | -24.0 | -0.9 | 405,200 | |
2,755.0 | 2,792.0 | 2,753.5 | 2,788.5 | -3.5 | -0.1 | 293,100 | |
2,786.0 | 2,811.5 | 2,783.5 | 2,792.0 | +32.0 | +1.2 | 447,500 | |
2,727.5 | 2,770.0 | 2,727.5 | 2,760.0 | +36.0 | +1.3 | 515,100 | |
2,760.0 | 2,776.5 | 2,703.5 | 2,724.0 | -16.0 | -0.6 | 849,200 | |
2,796.0 | 2,796.0 | 2,735.5 | 2,740.0 | -40.5 | -1.5 | 665,600 | |
2,773.0 | 2,786.5 | 2,757.5 | 2,780.5 | -56.5 | -2.0 | 624,000 | |
2,838.5 | 2,860.5 | 2,829.5 | 2,837.0 | +1.5 | +0.1 | 390,700 | |
2,831.0 | 2,848.5 | 2,798.5 | 2,835.5 | -10.5 | -0.4 | 370,600 | |
2,829.5 | 2,849.5 | 2,790.0 | 2,846.0 | -33.5 | -1.2 | 595,200 | |
2,808.0 | 2,879.5 | 2,805.5 | 2,879.5 | +87.5 | +3.1 | 709,300 | |
2,821.0 | 2,850.0 | 2,768.0 | 2,792.0 | -42.0 | -1.5 | 429,600 | |
2,817.5 | 2,843.0 | 2,796.5 | 2,834.0 | +9.5 | +0.3 | 436,800 | |
2,832.0 | 2,864.0 | 2,813.5 | 2,824.5 | +14.0 | +0.5 | 584,700 | |
2,828.0 | 2,846.0 | 2,799.5 | 2,810.5 | +29.5 | +1.1 | 349,800 | |
2,850.5 | 2,854.0 | 2,761.0 | 2,781.0 | -97.0 | -3.4 | 693,400 | |
2,929.0 | 2,942.0 | 2,875.5 | 2,878.0 | -71.5 | -2.4 | 358,000 | |
2,916.0 | 2,951.5 | 2,910.0 | 2,949.5 | +34.0 | +1.2 | 328,400 | |
2,949.0 | 2,978.0 | 2,915.5 | 2,915.5 | -28.0 | -1.0 | 444,000 | |
2,955.0 | 2,976.0 | 2,928.5 | 2,943.5 | -7.5 | -0.3 | 318,200 |