52週高値 | 3,674.0 | 52週安値 | 2,555.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,674.0 | 年初来安値 | 2,618.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,446.0 | 3,481.0 | 3,446.0 | 3,464.0 | -2.0 | -0.1 | 312,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,768.5 | 2,769.5 | 2,731.5 | 2,767.5 | +15.5 | +0.6 | 703,400 | |
2,720.0 | 2,772.0 | 2,707.0 | 2,752.0 | +82.0 | +3.1 | 941,500 | |
2,689.0 | 2,700.0 | 2,630.0 | 2,670.0 | -25.5 | -0.9 | 974,900 | |
2,698.5 | 2,724.5 | 2,686.0 | 2,695.5 | -35.5 | -1.3 | 514,600 | |
2,701.0 | 2,731.0 | 2,692.0 | 2,731.0 | +60.0 | +2.2 | 423,700 | |
2,700.5 | 2,715.0 | 2,660.5 | 2,671.0 | -47.5 | -1.7 | 458,100 | |
2,750.0 | 2,756.0 | 2,713.0 | 2,718.5 | -1.5 | -0.1 | 389,700 | |
2,692.5 | 2,729.5 | 2,638.5 | 2,720.0 | +16.0 | +0.6 | 500,400 | |
2,708.5 | 2,716.0 | 2,685.0 | 2,704.0 | -26.5 | -1.0 | 360,000 | |
2,734.0 | 2,745.0 | 2,712.0 | 2,730.5 | -19.5 | -0.7 | 364,600 | |
2,736.5 | 2,768.5 | 2,723.0 | 2,750.0 | -49.0 | -1.8 | 439,600 | |
2,798.0 | 2,817.5 | 2,781.0 | 2,799.0 | +3.0 | +0.1 | 565,100 | |
2,805.0 | 2,852.0 | 2,786.5 | 2,796.0 | +14.0 | +0.5 | 525,200 | |
2,796.0 | 2,828.0 | 2,773.0 | 2,782.0 | -42.5 | -1.5 | 788,100 | |
2,818.5 | 2,838.5 | 2,807.0 | 2,824.5 | +6.0 | +0.2 | 704,800 | |
2,738.0 | 2,844.5 | 2,733.5 | 2,818.5 | +105.0 | +3.9 | 919,300 | |
2,719.5 | 2,731.0 | 2,696.5 | 2,713.5 | -23.5 | -0.9 | 489,200 | |
2,732.5 | 2,758.0 | 2,724.5 | 2,737.0 | +44.0 | +1.6 | 457,000 | |
2,685.0 | 2,704.5 | 2,665.0 | 2,693.0 | -9.0 | -0.3 | 684,000 | |
2,651.0 | 2,718.5 | 2,647.5 | 2,702.0 | +42.0 | +1.6 | 638,800 | |
2,647.0 | 2,674.5 | 2,628.0 | 2,660.0 | -12.5 | -0.5 | 793,000 | |
2,750.0 | 2,750.0 | 2,664.5 | 2,672.5 | -81.0 | -2.9 | 860,000 | |
2,767.0 | 2,808.0 | 2,748.5 | 2,753.5 | +20.0 | +0.7 | 721,500 | |
2,752.0 | 2,763.0 | 2,720.0 | 2,733.5 | -11.5 | -0.4 | 606,900 | |
2,747.0 | 2,775.0 | 2,719.0 | 2,745.0 | -20.0 | -0.7 | 520,900 | |
2,747.0 | 2,765.0 | 2,710.5 | 2,765.0 | -6.5 | -0.2 | 809,000 | |
2,745.0 | 2,793.5 | 2,739.0 | 2,771.5 | +36.0 | +1.3 | 1,069,500 | |
2,726.5 | 2,744.0 | 2,713.5 | 2,735.5 | +39.0 | +1.4 | 450,600 | |
2,666.5 | 2,716.5 | 2,664.0 | 2,696.5 | -18.5 | -0.7 | 590,900 | |
2,740.0 | 2,748.5 | 2,702.0 | 2,715.0 | -44.5 | -1.6 | 394,000 |