52週高値 | 3,674.0 | 52週安値 | 2,555.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,674.0 | 年初来安値 | 2,618.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,446.0 | 3,481.0 | 3,446.0 | 3,464.0 | -2.0 | -0.1 | 312,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,077.0 | 3,087.0 | 2,993.0 | 3,014.0 | -45.0 | -1.5 | 492,900 | |
3,081.0 | 3,090.0 | 3,051.0 | 3,059.0 | -62.0 | -2.0 | 525,500 | |
3,010.0 | 3,135.0 | 3,002.0 | 3,121.0 | +130.0 | +4.3 | 869,100 | |
3,013.0 | 3,022.0 | 2,970.0 | 2,991.0 | -32.0 | -1.1 | 489,000 | |
3,055.0 | 3,060.0 | 3,008.0 | 3,023.0 | -19.0 | -0.6 | 515,600 | |
3,088.0 | 3,102.0 | 3,001.0 | 3,042.0 | -71.0 | -2.3 | 1,134,800 | |
3,080.0 | 3,134.0 | 3,070.0 | 3,113.0 | -6.0 | -0.2 | 355,700 | |
3,082.0 | 3,122.0 | 3,065.0 | 3,119.0 | +63.0 | +2.1 | 603,100 | |
3,064.0 | 3,089.0 | 3,051.0 | 3,056.0 | +19.0 | +0.6 | 301,800 | |
3,002.0 | 3,045.0 | 2,980.5 | 3,037.0 | +6.0 | +0.2 | 594,800 | |
3,030.0 | 3,038.0 | 3,008.0 | 3,031.0 | +31.5 | +1.1 | 408,000 | |
3,083.0 | 3,083.0 | 2,987.0 | 2,999.5 | -68.5 | -2.2 | 413,300 | |
3,140.0 | 3,154.0 | 3,068.0 | 3,068.0 | -29.0 | -0.9 | 592,700 | |
3,040.0 | 3,104.0 | 3,016.0 | 3,097.0 | +15.0 | +0.5 | 527,300 | |
3,015.0 | 3,082.0 | 3,006.0 | 3,082.0 | +132.0 | +4.5 | 792,500 | |
2,946.0 | 2,953.0 | 2,919.0 | 2,950.0 | +18.0 | +0.6 | 562,900 | |
2,901.0 | 2,948.0 | 2,893.0 | 2,932.0 | -14.0 | -0.5 | 556,200 | |
3,030.0 | 3,035.0 | 2,935.0 | 2,946.0 | -114.0 | -3.7 | 843,300 | |
3,070.0 | 3,085.0 | 3,035.0 | 3,060.0 | -35.0 | -1.1 | 417,800 | |
3,095.0 | 3,115.0 | 3,065.0 | 3,095.0 | +50.0 | +1.6 | 602,900 | |
3,095.0 | 3,100.0 | 3,045.0 | 3,045.0 | -25.0 | -0.8 | 295,600 | |
3,035.0 | 3,075.0 | 3,020.0 | 3,070.0 | +45.0 | +1.5 | 317,900 | |
3,030.0 | 3,035.0 | 3,010.0 | 3,025.0 | -30.0 | -1.0 | 265,400 | |
3,110.0 | 3,115.0 | 3,035.0 | 3,055.0 | -40.0 | -1.3 | 439,600 | |
3,120.0 | 3,120.0 | 3,075.0 | 3,095.0 | -25.0 | -0.8 | 368,900 | |
3,000.0 | 3,120.0 | 3,000.0 | 3,120.0 | +85.0 | +2.8 | 830,100 | |
2,928.0 | 3,050.0 | 2,924.0 | 3,035.0 | +121.0 | +4.2 | 789,800 | |
2,976.0 | 3,010.0 | 2,897.0 | 2,914.0 | -82.0 | -2.7 | 783,200 | |
3,160.0 | 3,195.0 | 2,981.0 | 2,996.0 | -49.0 | -1.6 | 1,121,800 | |
2,989.0 | 3,045.0 | 2,980.0 | 3,045.0 | +97.0 | +3.3 | 837,500 |